Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0xDAO (OXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003381 | $0.00003252 | $0.00003381 | $0.00003346 | - | - |
| Aug-19 2025 | $0.00003346 | $0.00003346 | $0.00003373 | $0.00003373 | - | - |
| Aug-18 2025 | $0.00003373 | $0.00003372 | $0.00003447 | $0.00003447 | - | - |
| Aug-17 2025 | $0.00003447 | $0.00003148 | $0.00003447 | $0.00003148 | - | - |
| Aug-16 2025 | $0.00003148 | $0.00003076 | $0.00003199 | $0.00003199 | - | - |
| Aug-15 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-14 2025 | $0.00003199 | $0.00003199 | $0.00003365 | $0.00003365 | - | - |
| Aug-13 2025 | $0.00003365 | $0.00003242 | $0.00003365 | $0.00003242 | - | - |
| Aug-12 2025 | $0.00003242 | $0.00003242 | $0.00003467 | $0.00003467 | - | - |
| Aug-11 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-10 2025 | $0.00003467 | $0.00003443 | $0.00003467 | $0.00003443 | - | - |
| Aug-09 2025 | $0.00003443 | $0.00003245 | $0.00003443 | $0.00003245 | - | - |
| Aug-08 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Aug-07 2025 | $0.00003245 | $0.00003096 | $0.00003245 | $0.0000314 | - | - |
| Aug-06 2025 | $0.0000314 | $0.00002829 | $0.0000314 | $0.00002831 | - | - |