Cap Marché $2.59T
-0.59%
Volume 24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00008685 | $0.00008311 | $0.00008685 | $0.00008311 | $0 | - |
Jul-26 2024 | $0.00008311 | $0.00008109 | $0.00008311 | $0.00008109 | $0 | - |
Jul-25 2024 | $0.00008109 | $0.00008109 | $0.00009138 | $0.00009138 | $1 | - |
Jul-24 2024 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
Jul-23 2024 | $0.00009138 | $0.00009138 | $0.00009307 | $0.00009307 | $1 | - |
Jul-22 2024 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | - | - |
Jul-21 2024 | $0.00009307 | $0.00009307 | $0.00009444 | $0.00009444 | $1 | - |
Jul-20 2024 | $0.00009444 | $0.00008865 | $0.00009444 | $0.00008865 | $1 | - |
Jul-19 2024 | $0.00008865 | $0.00008865 | $0.00009494 | $0.00009494 | $1 | - |
Jul-18 2024 | $0.00009494 | $0.00009494 | $0.00009494 | $0.00009494 | - | - |
Jul-17 2024 | $0.00009494 | $0.00009494 | $0.00009553 | $0.00009553 | $0 | - |
Jul-16 2024 | $0.00009553 | $0.00009231 | $0.00009763 | $0.00009763 | $2 | - |
Jul-15 2024 | $0.00009763 | $0.00009062 | $0.00009763 | $0.00009062 | $1 | - |
Jul-14 2024 | $0.00009062 | $0.00008917 | $0.00009473 | $0.00008917 | $1 | - |
Jul-13 2024 | $0.00008917 | $0.00008917 | $0.00008999 | $0.00008999 | $0 | - |