Cap Marché $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00007367 | $0.00007367 | $0.00009056 | $0.00009056 | $7 | - |
Aug-25 2024 | $0.00009056 | $0.00008881 | $0.00009899 | $0.00009899 | $18 | - |
Aug-24 2024 | $0.00009921 | $0.00009921 | $0.00010111 | $0.00010111 | $2 | - |
Aug-23 2024 | $0.00010111 | $0.00009584 | $0.00010337 | $0.00009642 | $4 | - |
Aug-22 2024 | $0.00009642 | $0.00009266 | $0.00009642 | $0.0000944 | $8 | - |
Aug-21 2024 | $0.00009528 | $0.00008276 | $0.00009528 | $0.00008276 | $1 | - |
Aug-20 2024 | $0.00008276 | $0.00008213 | $0.0000836 | $0.00008213 | $1 | - |
Aug-19 2024 | $0.00008213 | $0.00008017 | $0.00008361 | $0.00008361 | $1 | - |
Aug-18 2024 | $0.00008361 | $0.00008211 | $0.00008361 | $0.00008251 | $0 | - |
Aug-17 2024 | $0.00008239 | $0.00007899 | $0.00008239 | $0.00008233 | $4 | - |
Aug-16 2024 | $0.00008233 | $0.0000773 | $0.00008233 | $0.0000773 | $0 | - |
Aug-15 2024 | $0.0000773 | $0.00007667 | $0.00007753 | $0.00007667 | $0 | - |
Aug-14 2024 | $0.00007667 | $0.00006975 | $0.00007667 | $0.00006975 | $1 | - |
Aug-13 2024 | $0.00006975 | $0.00006975 | $0.00007105 | $0.00007105 | $1 | - |
Aug-12 2024 | $0.00006841 | $0.00006841 | $0.00007931 | $0.00007931 | $9 | - |