Cap Marché $2.31T
1.44%
Volume 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Monnaies
28.561
+22
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00009642 | $0.00009266 | $0.00009642 | $0.0000944 | $8 | - |
Aug-21 2024 | $0.00009528 | $0.00008276 | $0.00009528 | $0.00008276 | $1 | - |
Aug-20 2024 | $0.00008276 | $0.00008213 | $0.0000836 | $0.00008213 | $1 | - |
Aug-19 2024 | $0.00008213 | $0.00008017 | $0.00008361 | $0.00008361 | $1 | - |
Aug-18 2024 | $0.00008361 | $0.00008211 | $0.00008361 | $0.00008251 | $0 | - |
Aug-17 2024 | $0.00008239 | $0.00007899 | $0.00008239 | $0.00008233 | $4 | - |
Aug-16 2024 | $0.00008233 | $0.0000773 | $0.00008233 | $0.0000773 | $0 | - |
Aug-15 2024 | $0.0000773 | $0.00007667 | $0.00007753 | $0.00007667 | $0 | - |
Aug-14 2024 | $0.00007667 | $0.00006975 | $0.00007667 | $0.00006975 | $1 | - |
Aug-13 2024 | $0.00006975 | $0.00006975 | $0.00007105 | $0.00007105 | $1 | - |
Aug-12 2024 | $0.00006841 | $0.00006841 | $0.00007931 | $0.00007931 | $9 | - |
Aug-11 2024 | $0.00007931 | $0.00007931 | $0.00008079 | $0.00007938 | $2 | - |
Aug-10 2024 | $0.00007938 | $0.00007193 | $0.00007938 | $0.00007193 | $6 | - |
Aug-09 2024 | $0.00007193 | $0.00007193 | $0.00007422 | $0.00007422 | $3 | - |
Aug-08 2024 | $0.00007614 | $0.00007035 | $0.00007614 | $0.00007035 | $1 | - |