Cap Marché $2.46T
0.78%
Volume 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00009151 | $0.00008851 | $0.00009438 | $0.00008851 | $4 | - |
Sep-25 2024 | $0.00008851 | $0.00008851 | $0.00008886 | $0.00008886 | $2 | - |
Sep-24 2024 | $0.00008517 | $0.00008517 | $0.00008901 | $0.00008901 | $1 | - |
Sep-23 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
Sep-22 2024 | $0.00008752 | $0.00008752 | $0.00008869 | $0.00008869 | $1 | - |
Sep-21 2024 | $0.00008869 | $0.00008854 | $0.00009546 | $0.00009546 | $7 | - |
Sep-20 2024 | $0.00009546 | $0.00009418 | $0.00009546 | $0.00009471 | $2 | - |
Sep-19 2024 | $0.00009471 | $0.00009471 | $0.00009925 | $0.00009802 | $3 | - |
Sep-18 2024 | $0.00009434 | $0.00008872 | $0.00009434 | $0.00008926 | $1 | - |
Sep-17 2024 | $0.00008926 | $0.00007822 | $0.00008926 | $0.00007822 | $2 | - |
Sep-16 2024 | $0.00007822 | $0.00007822 | $0.00008228 | $0.00008228 | $1 | - |
Sep-15 2024 | $0.00008228 | $0.00007839 | $0.00008228 | $0.00007839 | $1 | - |
Sep-14 2024 | $0.00007839 | $0.00007839 | $0.00008057 | $0.00008057 | $1 | - |
Sep-13 2024 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $0 | - |
Sep-12 2024 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | - | - |