Cap Marché $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Oct-03 2024 | $0.00006977 | $0.00006977 | $0.00007383 | $0.00007383 | $2 | - |
Oct-02 2024 | $0.00007383 | $0.00007349 | $0.00007616 | $0.00007349 | $2 | - |
Oct-01 2024 | $0.00007349 | $0.00007318 | $0.00008061 | $0.00007783 | $8 | - |
Sep-30 2024 | $0.00008 | $0.00007905 | $0.00008579 | $0.00008579 | $4 | - |
Sep-29 2024 | $0.00008579 | $0.00008224 | $0.0000871 | $0.0000871 | $3 | - |
Sep-28 2024 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | - | - |
Sep-27 2024 | $0.0000871 | $0.0000871 | $0.00009151 | $0.00009151 | $3 | - |
Sep-26 2024 | $0.00009151 | $0.00008851 | $0.00009438 | $0.00008851 | $4 | - |
Sep-25 2024 | $0.00008851 | $0.00008851 | $0.00008886 | $0.00008886 | $2 | - |
Sep-24 2024 | $0.00008517 | $0.00008517 | $0.00008901 | $0.00008901 | $1 | - |
Sep-23 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
Sep-22 2024 | $0.00008752 | $0.00008752 | $0.00008869 | $0.00008869 | $1 | - |
Sep-21 2024 | $0.00008869 | $0.00008854 | $0.00009546 | $0.00009546 | $7 | - |
Sep-20 2024 | $0.00009546 | $0.00009418 | $0.00009546 | $0.00009471 | $2 | - |