Cap Marché $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00006624 | $0.00006276 | $0.00007591 | $0.00007591 | $2 | - |
Aug-04 2024 | $0.00007591 | $0.00007326 | $0.00007762 | $0.00007588 | $2 | - |
Aug-03 2024 | $0.00007433 | $0.00007314 | $0.00008107 | $0.00008107 | $2 | - |
Aug-02 2024 | $0.00008107 | $0.00007604 | $0.00008334 | $0.00007604 | $1 | - |
Aug-01 2024 | $0.00007604 | $0.00007604 | $0.00008026 | $0.00007971 | $2 | - |
Jul-31 2024 | $0.00007971 | $0.00007971 | $0.00008685 | $0.00008685 | $1 | - |
Jul-30 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-29 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-27 2024 | $0.00008685 | $0.00008311 | $0.00008685 | $0.00008311 | $0 | - |
Jul-26 2024 | $0.00008311 | $0.00008109 | $0.00008311 | $0.00008109 | $0 | - |
Jul-25 2024 | $0.00008109 | $0.00008109 | $0.00009138 | $0.00009138 | $1 | - |
Jul-24 2024 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
Jul-23 2024 | $0.00009138 | $0.00009138 | $0.00009307 | $0.00009307 | $1 | - |
Jul-22 2024 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | - | - |