Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 47 Secondes depuis
0xBitcoin 0xBTC

Prix historiques de 0xBitcoin (0xBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.156386 $0.155981 $0.194607 $0.192245 - $1,518,006
Oct-24 2025 $0.191152 $0.191152 $0.198956 $0.192762 $62 $1,855,466
Oct-23 2025 $0.192762 $0.190486 $0.198978 $0.196472 - $1,871,093
Oct-22 2025 $0.196472 $0.189869 $0.208328 $0.208328 - $1,907,112
Oct-21 2025 $0.211387 $0.178762 $0.240506 $0.189617 - $2,051,881
Oct-20 2025 $0.18952 $0.185253 $0.220166 $0.216043 - $1,839,624
Oct-19 2025 $0.207625 $0.161725 $0.207625 $0.168274 $999 $2,015,366
Oct-18 2025 $0.168274 $0.16292 $0.170438 $0.16292 - $1,633,398
Oct-17 2025 $0.162919 $0.156798 $0.17388 $0.162704 $46 $1,581,417
Oct-16 2025 $0.162719 $0.139007 $0.163261 $0.142035 $274 $1,579,477
Oct-15 2025 $0.141518 $0.141518 $0.157414 $0.14665 - $1,373,689
Oct-14 2025 $0.146697 $0.144456 $0.15199 $0.144912 - $1,423,956
Oct-13 2025 $0.139551 $0.139551 $0.142757 $0.142285 - $1,354,590
Oct-12 2025 $0.137832 $0.129588 $0.137856 $0.13118 - $1,337,908
Oct-11 2025 $0.131029 $0.130895 $0.133762 $0.133762 - $1,271,873

Analyse historique et de marché du prix de 0xBitcoin (0xBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2700 jours, à partir du jour 05-06-2018.