Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
0xBitcoin 0xBTC

Prix historiques de 0xBitcoin (0xBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.16156 $0.16156 $0.170084 $0.168374 - $1,568,228
Oct-03 2025 $0.168374 $0.154489 $0.20479 $0.20479 - $1,634,367
Oct-02 2025 $0.204828 $0.204828 $0.219949 $0.215645 $139 $1,988,216
Oct-01 2025 $0.210023 $0.196372 $0.210336 $0.200028 - $2,038,644
Sep-30 2025 $0.201199 $0.181006 $0.201199 $0.181339 - $1,952,991
Sep-29 2025 $0.181411 $0.176308 $0.182873 $0.177489 $27 $1,760,917
Sep-28 2025 $0.173906 $0.158614 $0.176222 $0.158614 $40 $1,688,064
Sep-27 2025 $0.158614 $0.158614 $0.168155 $0.167292 - $1,539,627
Sep-26 2025 $0.167292 $0.135361 $0.168245 $0.135361 $303 $1,623,869
Sep-25 2025 $0.135361 $0.132542 $0.150808 $0.150804 - $1,313,922
Sep-24 2025 $0.150798 $0.150259 $0.153797 $0.151949 - $1,463,763
Sep-23 2025 $0.131356 $0.13059 $0.134104 $0.132947 - $1,275,042
Sep-22 2025 $0.132947 $0.127467 $0.143758 $0.128571 - $1,290,490
Sep-21 2025 $0.128571 $0.12307 $0.130206 $0.125171 - $1,248,008
Sep-20 2025 $0.125171 $0.122069 $0.126571 $0.12657 - $1,215,011

Analyse historique et de marché du prix de 0xBitcoin (0xBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2679 jours, à partir du jour 05-06-2018.