Cap Marché $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 0xBitcoin (0xBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.253352 | $0.252055 | $0.282145 | $0.260484 | $147 | $2,459,225 |
| Jul-15 2025 | $0.260484 | $0.252402 | $0.260816 | $0.255482 | - | $2,528,459 |
| Jul-14 2025 | $0.255482 | $0.253362 | $0.262783 | $0.257183 | $7 | $2,479,907 |
| Jul-13 2025 | $0.257183 | $0.255872 | $0.261329 | $0.255872 | - | $2,496,416 |
| Jul-12 2025 | $0.255947 | $0.242479 | $0.261071 | $0.242479 | - | $2,484,417 |
| Jul-11 2025 | $0.252976 | $0.235401 | $0.252976 | $0.23871 | $303 | $2,455,584 |
| Jul-10 2025 | $0.243591 | $0.243591 | $0.302092 | $0.302092 | $454 | $2,364,485 |
| Jul-09 2025 | $0.302468 | $0.25593 | $0.348776 | $0.301393 | - | $2,935,987 |
| Jul-08 2025 | $0.330519 | $0.248367 | $0.330519 | $0.281965 | $383 | $3,208,270 |
| Jul-07 2025 | $0.28118 | $0.221948 | $0.28118 | $0.222436 | $601 | $2,729,350 |
| Jul-06 2025 | $0.224159 | $0.183322 | $0.224159 | $0.18587 | - | $2,175,864 |
| Jul-05 2025 | $0.18587 | $0.150377 | $0.18587 | $0.152962 | - | $1,804,199 |
| Jul-04 2025 | $0.152962 | $0.152962 | $0.161357 | $0.161357 | - | $1,484,768 |
| Jul-03 2025 | $0.161357 | $0.159924 | $0.161362 | $0.159924 | - | $1,566,255 |
| Jul-02 2025 | $0.159924 | $0.1491 | $0.159934 | $0.149331 | - | $1,552,346 |