Cap Marché $2.27T
0.67%
Volume 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00442008 | $0.00051459 | $0.013922 | $0.013174 | $111 | - |
Aug-08 2024 | $0.013173 | $0.00270701 | $0.013175 | $0.00270716 | $25 | - |
Aug-07 2024 | $0.00270703 | $0.00270703 | $0.00479797 | $0.00479797 | - | - |
Aug-06 2024 | $0.00479797 | $0.00061608 | $0.00510062 | $0.00061608 | $446 | - |
Aug-05 2024 | $0.00061616 | $0.0006161 | $0.00503711 | $0.00503711 | $0 | - |
Aug-04 2024 | $0.00503711 | $0.00503711 | $0.00936385 | $0.00936385 | $30 | - |
Aug-03 2024 | $0.00936107 | $0.00935664 | $0.00936179 | $0.00935664 | - | - |
Aug-02 2024 | $0.00935714 | $0.0093569 | $0.00936091 | $0.00935977 | - | - |
Aug-01 2024 | $0.0093582 | $0.0051298 | $0.00936338 | $0.0051298 | - | - |
Jul-31 2024 | $0.0051298 | $0.00508676 | $0.0051298 | $0.00508676 | $26 | - |
Jul-30 2024 | $0.00508676 | $0.00489099 | $0.00508676 | $0.00489099 | $69 | - |
Jul-29 2024 | $0.00489099 | $0.00448457 | $0.00904332 | $0.00448477 | $50 | - |
Jul-28 2024 | $0.00448477 | $0.00043 | $0.013601 | $0.00043006 | $198 | - |
Jul-27 2024 | $0.00043006 | $0.00043006 | $0.013903 | $0.00416774 | $17 | - |
Jul-26 2024 | $0.00416774 | $0.00314463 | $0.00416774 | $0.00314463 | $13 | - |