Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 39 Secondes depuis
0x0.ai: AI Smart Contract 0x0

Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.011107 $0.011107 $0.011366 $0.01124 $54,642 $9,647,965
Oct-02 2025 $0.011221 $0.010746 $0.011315 $0.010746 $47,174 $9,746,306
Oct-01 2025 $0.010695 $0.01021 $0.010852 $0.010419 $42,864 $9,289,516
Sep-30 2025 $0.010402 $0.010032 $0.010474 $0.010068 $57,313 $9,034,839
Sep-29 2025 $0.010088 $0.00956219 $0.010165 $0.0095772 $37,673 $8,762,173
Sep-28 2025 $0.00950568 $0.00922133 $0.00950568 $0.00939823 $37,153 $8,256,294
Sep-27 2025 $0.00946834 $0.00926466 $0.00961278 $0.00961278 $39,027 $8,223,857
Sep-26 2025 $0.00954737 $0.00876468 $0.00959568 $0.00883279 $63,964 $8,292,500
Sep-25 2025 $0.00885394 $0.00872953 $0.00920341 $0.00920341 $81,523 $7,690,213
Sep-24 2025 $0.00917106 $0.00911961 $0.00946875 $0.0092921 $73,583 $7,965,651
Sep-23 2025 $0.00941995 $0.00941995 $0.00989252 $0.00966915 $46,693 $8,181,832
Sep-22 2025 $0.00963821 $0.00945408 $0.0098898 $0.00984404 $79,391 $8,371,404
Sep-21 2025 $0.00966306 $0.0094671 $0.00992743 $0.00979105 $40,441 $8,392,986
Sep-20 2025 $0.00982972 $0.00973354 $0.0099723 $0.00990581 $48,977 $8,537,744
Sep-19 2025 $0.00991535 $0.00991535 $0.010535 $0.010182 $53,419 $8,612,111

Analyse historique et de marché du prix de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 976 jours, à partir du jour 01-02-2023.