Cap Marché $2.49T
0.27%
Volume 24h $159.59B
-22.65%
BTC % 53.75%
0.05%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00577943 | $0.00565606 | $0.00624238 | $0.00620362 | $15,505 | $5,019,803 |
| Apr-01 2026 | $0.00622493 | $0.00599436 | $0.0063118 | $0.00599956 | $26,714 | $5,406,749 |
| Mar-31 2026 | $0.00603009 | $0.00472245 | $0.00603009 | $0.00472245 | $80,945 | $5,237,519 |
| Mar-30 2026 | $0.00477352 | $0.00451978 | $0.00484736 | $0.00451978 | $14,103 | $4,146,112 |
| Mar-29 2026 | $0.00451305 | $0.00444151 | $0.00451305 | $0.00445236 | - | $3,919,872 |
| Mar-28 2026 | $0.00447746 | $0.0044487 | $0.00453511 | $0.00447416 | $2,380 | $3,888,965 |
| Mar-27 2026 | $0.00447416 | $0.0044487 | $0.00462074 | $0.00456784 | - | $3,886,093 |
| Mar-26 2026 | $0.00458497 | $0.00453352 | $0.0048233 | $0.0048233 | - | $3,982,338 |
| Mar-25 2026 | $0.0048198 | $0.00479994 | $0.0048989 | $0.00480919 | - | $4,186,304 |
| Mar-24 2026 | $0.00482817 | $0.00472015 | $0.00482817 | $0.00481953 | - | $4,193,576 |
| Mar-23 2026 | $0.00483222 | $0.00457359 | $0.00490431 | $0.00465276 | - | $4,197,094 |
| Mar-22 2026 | $0.00465276 | $0.0045997 | $0.0048098 | $0.0048098 | $3,186 | $4,041,226 |
| Mar-21 2026 | $0.00483186 | $0.00483186 | $0.00490036 | $0.00486373 | $6,701 | $4,196,782 |
| Mar-20 2026 | $0.00486507 | $0.00480099 | $0.00487079 | $0.00484094 | - | $4,225,627 |
| Mar-19 2026 | $0.00488417 | $0.00481097 | $0.00502194 | $0.00501043 | $2,719 | $4,242,214 |