Cap Marché $3.31T
-0.03%
Volume 24h $206.73B
-4.45%
BTC % 54.39%
0.25%
ETH % 11.26%
-0.44%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00874661 | $0.00873829 | $0.00913924 | $0.00913924 | $7,850 | $7,596,992 |
| Jan-07 2026 | $0.00909376 | $0.00898197 | $0.00982296 | $0.00981545 | $9,928 | $7,898,509 |
| Jan-06 2026 | $0.00981623 | $0.00911149 | $0.011306 | $0.00915131 | $27,410 | $8,526,024 |
| Jan-05 2026 | $0.00918088 | $0.00853305 | $0.00918422 | $0.00886415 | $27,927 | $7,974,180 |
| Jan-04 2026 | $0.00889309 | $0.00835782 | $0.00889493 | $0.00836991 | $7,301 | $7,724,221 |
| Jan-03 2026 | $0.00829493 | $0.00818128 | $0.00849335 | $0.00849331 | $14,497 | $7,204,679 |
| Jan-02 2026 | $0.00848651 | $0.00786704 | $0.00856578 | $0.00794387 | $16,336 | $7,371,079 |
| Jan-01 2026 | $0.00797301 | $0.00797301 | $0.0084149 | $0.00836719 | $6,720 | $6,925,071 |
| Dec-31 2025 | $0.00841462 | $0.00835098 | $0.0085679 | $0.00842017 | $29,123 | $7,308,639 |
| Dec-30 2025 | $0.00841074 | $0.00823904 | $0.00861264 | $0.00823904 | $8,094 | $7,305,262 |
| Dec-29 2025 | $0.00840433 | $0.0082485 | $0.00847439 | $0.00836754 | $15,219 | $7,299,699 |
| Dec-28 2025 | $0.00843256 | $0.00839602 | $0.00854763 | $0.00854573 | $12,347 | $7,324,221 |
| Dec-27 2025 | $0.00847824 | $0.00840975 | $0.00857542 | $0.00851322 | $13,744 | $7,363,892 |
| Dec-26 2025 | $0.00852978 | $0.00818729 | $0.00852978 | $0.00818729 | $15,737 | $7,408,659 |
| Dec-25 2025 | $0.00819181 | $0.0081674 | $0.00842481 | $0.00842103 | $8,294 | $7,115,115 |