Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
0x0.ai: AI Smart Contract 0x0

Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00944684 $0.00896154 $0.00951159 $0.00904201 $46,899 $8,205,188
Oct-24 2025 $0.00903253 $0.00876632 $0.013975 $0.01329 $374,531 $7,845,332
Oct-23 2025 $0.013262 $0.013234 $0.013866 $0.013663 $34,364 $11,519,146
Oct-22 2025 $0.01355 $0.00965323 $0.014411 $0.00969257 $350,060 $11,769,230
Oct-21 2025 $0.00983192 $0.00946399 $0.010028 $0.010028 $24,042 $8,539,647
Oct-20 2025 $0.010066 $0.00980568 $0.010283 $0.010049 $26,018 $8,743,492
Oct-19 2025 $0.010115 $0.00967945 $0.010115 $0.00985668 $22,200 $8,786,257
Oct-18 2025 $0.00985698 $0.00985698 $0.010156 $0.0098946 $25,312 $8,561,415
Oct-17 2025 $0.00993115 $0.00948139 $0.010213 $0.010037 $33,665 $8,625,834
Oct-16 2025 $0.010107 $0.010046 $0.010326 $0.010235 $45,343 $8,778,643
Oct-15 2025 $0.010187 $0.010151 $0.010867 $0.010688 $12,009 $8,848,545
Oct-14 2025 $0.010718 $0.010198 $0.010898 $0.010865 $26,774 $9,309,709
Oct-13 2025 $0.011019 $0.010405 $0.011093 $0.010431 $28,252 $9,571,526
Oct-12 2025 $0.010372 $0.00942306 $0.01052 $0.0094869 $37,455 $9,008,899
Oct-11 2025 $0.00948955 $0.00931839 $0.010417 $0.01005 $72,321 $8,242,282

Analyse historique et de marché du prix de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 998 jours, à partir du jour 01-02-2023.