Cap Marché $3.29T
-0.17%
Volume 24h $213.52B
-33.93%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00922949 | $0.0092133 | $0.00961249 | $0.00961249 | $13,211 | $8,016,398 |
| Dec-12 2025 | $0.00966498 | $0.00954071 | $0.010245 | $0.010184 | $9,101 | $8,394,654 |
| Dec-11 2025 | $0.010129 | $0.010053 | $0.010614 | $0.010614 | $8,943 | $8,798,132 |
| Dec-10 2025 | $0.010664 | $0.01059 | $0.0109 | $0.010813 | $6,583 | $9,262,676 |
| Dec-09 2025 | $0.010811 | $0.00968493 | $0.010963 | $0.00976333 | $32,773 | $9,390,507 |
| Dec-08 2025 | $0.00974044 | $0.0094367 | $0.00981813 | $0.00959361 | $23,505 | $8,460,196 |
| Dec-07 2025 | $0.00959535 | $0.00934547 | $0.00984273 | $0.0096964 | $29,946 | $8,334,178 |
| Dec-06 2025 | $0.00970106 | $0.00919046 | $0.00978055 | $0.00924345 | $25,899 | $8,425,987 |
| Dec-05 2025 | $0.00923041 | $0.00923006 | $0.010092 | $0.00991105 | $9,665 | $8,017,205 |
| Dec-04 2025 | $0.0099337 | $0.0099337 | $0.010392 | $0.010354 | $8,945 | $8,628,053 |
| Dec-03 2025 | $0.010239 | $0.0079063 | $0.010239 | $0.0079063 | $117,442 | $8,893,835 |
| Dec-02 2025 | $0.00789457 | $0.00699361 | $0.00791204 | $0.00701757 | $22,174 | $6,856,939 |
| Dec-01 2025 | $0.00704095 | $0.00704095 | $0.00794413 | $0.00794413 | $6,632 | $6,115,516 |
| Nov-30 2025 | $0.00796586 | $0.00688613 | $0.00796586 | $0.00699474 | $87,000 | $6,918,856 |
| Nov-29 2025 | $0.0068899 | $0.00662272 | $0.0069204 | $0.00670418 | $14,714 | $5,984,322 |