Cap Marché $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0062833 | $0.00613694 | $0.00663698 | $0.00627913 | $44,180 | $5,457,450 |
| Nov-18 2025 | $0.00639142 | $0.00613857 | $0.0064558 | $0.00628427 | $41,431 | $5,551,362 |
| Nov-17 2025 | $0.00618362 | $0.00614287 | $0.00649679 | $0.00638841 | $18,927 | $5,370,871 |
| Nov-16 2025 | $0.0063944 | $0.0063944 | $0.0067231 | $0.00662531 | $7,042 | $5,553,949 |
| Nov-15 2025 | $0.00662179 | $0.00661518 | $0.00683083 | $0.00674898 | $6,716 | $5,751,448 |
| Nov-14 2025 | $0.00674947 | $0.00657432 | $0.00677846 | $0.0066256 | $8,918 | $5,862,345 |
| Nov-13 2025 | $0.00657983 | $0.00647498 | $0.00719624 | $0.00698662 | $40,047 | $5,715,005 |
| Nov-12 2025 | $0.00698981 | $0.00684685 | $0.00786989 | $0.00783908 | $100,745 | $6,071,094 |
| Nov-11 2025 | $0.00783576 | $0.00773913 | $0.00813318 | $0.00802108 | $20,035 | $6,805,858 |
| Nov-10 2025 | $0.00802048 | $0.00795585 | $0.0083003 | $0.0081251 | $8,703 | $6,966,296 |
| Nov-09 2025 | $0.00814493 | $0.00783824 | $0.00814493 | $0.00792295 | $19,347 | $7,074,390 |
| Nov-08 2025 | $0.00792528 | $0.00762235 | $0.00794533 | $0.00769139 | $14,672 | $6,883,614 |
| Nov-07 2025 | $0.00769984 | $0.00738357 | $0.00811863 | $0.00792171 | $58,276 | $6,687,802 |
| Nov-06 2025 | $0.00792113 | $0.00791238 | $0.00810496 | $0.00797463 | $31,651 | $6,880,008 |
| Nov-05 2025 | $0.00800508 | $0.00750479 | $0.00802119 | $0.00761601 | $33,257 | $6,952,922 |