Cap Marché $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00450724 | $0.00436029 | $0.00455066 | $0.004483 | $7,464 | $3,914,829 |
| Mar-11 2026 | $0.004483 | $0.0044679 | $0.00456328 | $0.00449229 | $9,981 | $3,893,777 |
| Mar-10 2026 | $0.00449229 | $0.00443233 | $0.00460174 | $0.00444408 | - | $3,901,842 |
| Mar-09 2026 | $0.00449856 | $0.00438513 | $0.00455716 | $0.00438513 | $7,659 | $3,907,287 |
| Mar-08 2026 | $0.00438513 | $0.00436704 | $0.00447445 | $0.00447445 | $304 | $3,808,767 |
| Mar-07 2026 | $0.00447445 | $0.00443756 | $0.00457712 | $0.00457712 | - | $3,886,347 |
| Mar-06 2026 | $0.00457712 | $0.00457013 | $0.00485004 | $0.00481674 | - | $3,975,520 |
| Mar-05 2026 | $0.00482934 | $0.00482934 | $0.00504007 | $0.00502974 | - | $4,194,590 |
| Mar-04 2026 | $0.00502974 | $0.00466853 | $0.00519352 | $0.00471572 | $2,017 | $4,368,653 |
| Mar-03 2026 | $0.00471572 | $0.00465599 | $0.00484418 | $0.00484418 | $2,345 | $4,095,907 |
| Mar-02 2026 | $0.00484418 | $0.00457183 | $0.00493022 | $0.00459663 | $805 | $4,207,483 |
| Mar-01 2026 | $0.00457787 | $0.00453906 | $0.00484079 | $0.00468634 | $1,240 | $3,976,176 |
| Feb-28 2026 | $0.00466456 | $0.00441818 | $0.00466456 | $0.00457592 | $3,722 | $4,051,470 |
| Feb-27 2026 | $0.00455827 | $0.00455827 | $0.00487687 | $0.00485219 | - | $3,959,155 |
| Feb-26 2026 | $0.00485219 | $0.00481832 | $0.0052411 | $0.0052411 | $17,882 | $4,214,442 |