Cap Marché $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.128878 | $0.119997 | $0.128878 | $0.119997 | $211,132 | $111,939,368 |
Sep-12 2024 | $0.120771 | $0.115897 | $0.120785 | $0.115897 | $228,678 | $104,898,014 |
Sep-11 2024 | $0.115763 | $0.109754 | $0.117048 | $0.113845 | $231,045 | $100,548,251 |
Sep-10 2024 | $0.113486 | $0.111345 | $0.113711 | $0.113032 | $183,208 | $98,570,255 |
Sep-09 2024 | $0.112689 | $0.106935 | $0.113273 | $0.107679 | $190,344 | $97,878,135 |
Sep-08 2024 | $0.107934 | $0.106215 | $0.111921 | $0.110312 | $159,713 | $93,747,724 |
Sep-07 2024 | $0.110203 | $0.106367 | $0.113412 | $0.106367 | $206,535 | $95,718,615 |
Sep-06 2024 | $0.105488 | $0.103997 | $0.114088 | $0.112613 | $274,349 | $91,623,583 |
Sep-05 2024 | $0.112561 | $0.110869 | $0.114926 | $0.114926 | $273,938 | $97,767,156 |
Sep-04 2024 | $0.115087 | $0.103038 | $0.115087 | $0.107359 | $376,171 | $99,961,191 |
Sep-03 2024 | $0.107837 | $0.107837 | $0.112845 | $0.112377 | $121,067 | $93,663,814 |
Sep-02 2024 | $0.112616 | $0.107421 | $0.112616 | $0.108899 | $166,502 | $97,814,995 |
Sep-01 2024 | $0.110073 | $0.109886 | $0.112856 | $0.112856 | $132,164 | $95,605,929 |
Aug-31 2024 | $0.112774 | $0.109768 | $0.112774 | $0.111792 | $104,746 | $97,951,442 |
Aug-30 2024 | $0.111568 | $0.107202 | $0.113797 | $0.113692 | $214,203 | $96,904,605 |