Cap Marché $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.110203 | $0.106367 | $0.113412 | $0.106367 | $206,535 | $95,718,615 |
| Sep-06 2024 | $0.105488 | $0.103997 | $0.114088 | $0.112613 | $274,349 | $91,623,583 |
| Sep-05 2024 | $0.112561 | $0.110869 | $0.114926 | $0.114926 | $273,938 | $97,767,156 |
| Sep-04 2024 | $0.115087 | $0.103038 | $0.115087 | $0.107359 | $376,171 | $99,961,191 |
| Sep-03 2024 | $0.107837 | $0.107837 | $0.112845 | $0.112377 | $121,067 | $93,663,814 |
| Sep-02 2024 | $0.112616 | $0.107421 | $0.112616 | $0.108899 | $166,502 | $97,814,995 |
| Sep-01 2024 | $0.110073 | $0.109886 | $0.112856 | $0.112856 | $132,164 | $95,605,929 |
| Aug-31 2024 | $0.112774 | $0.109768 | $0.112774 | $0.111792 | $104,746 | $97,951,442 |
| Aug-30 2024 | $0.111568 | $0.107202 | $0.113797 | $0.113692 | $214,203 | $96,904,605 |
| Aug-29 2024 | $0.113626 | $0.113626 | $0.117171 | $0.113976 | $154,546 | $98,692,134 |
| Aug-28 2024 | $0.114453 | $0.113281 | $0.118242 | $0.114723 | $354,012 | $99,409,993 |
| Aug-27 2024 | $0.114715 | $0.11395 | $0.132806 | $0.12948 | $398,259 | $99,638,012 |
| Aug-26 2024 | $0.129933 | $0.129933 | $0.136978 | $0.136978 | $191,145 | $112,855,531 |
| Aug-25 2024 | $0.137767 | $0.133475 | $0.139434 | $0.139434 | $258,933 | $119,659,999 |
| Aug-24 2024 | $0.137904 | $0.133178 | $0.142125 | $0.135259 | $396,999 | $119,778,680 |