Cap Marché $2.57T
-2.63%
Volume 24h $158.10B
35.35%
BTC % 51.26%
-1.15%
ETH % 15.58%
2.24%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.21516 | $0.19532 | $0.216205 | $0.19532 | $806,743 | $186,880,819 |
| Jul-28 2024 | $0.19376 | $0.168983 | $0.19376 | $0.172027 | $521,912 | $168,293,260 |
| Jul-27 2024 | $0.172102 | $0.170962 | $0.178425 | $0.172871 | $324,757 | $149,481,532 |
| Jul-26 2024 | $0.172918 | $0.171664 | $0.178786 | $0.172053 | $265,424 | $150,191,039 |
| Jul-25 2024 | $0.171486 | $0.166454 | $0.189535 | $0.189535 | $458,471 | $148,946,514 |
| Jul-24 2024 | $0.189543 | $0.189543 | $0.200044 | $0.200044 | $308,884 | $164,630,940 |
| Jul-23 2024 | $0.199102 | $0.198962 | $0.207363 | $0.205354 | $223,522 | $172,933,086 |
| Jul-22 2024 | $0.197786 | $0.197786 | $0.218397 | $0.214854 | $284,614 | $171,790,311 |
| Jul-21 2024 | $0.2145 | $0.205577 | $0.216004 | $0.216004 | $283,838 | $186,307,673 |
| Jul-20 2024 | $0.216215 | $0.201068 | $0.216215 | $0.20145 | $330,961 | $187,797,310 |
| Jul-19 2024 | $0.200159 | $0.180954 | $0.200159 | $0.19776 | $491,976 | $173,851,211 |
| Jul-18 2024 | $0.190879 | $0.181363 | $0.196596 | $0.181363 | $357,705 | $165,791,229 |
| Jul-17 2024 | $0.181477 | $0.180047 | $0.191673 | $0.181274 | $589,647 | $157,624,865 |
| Jul-16 2024 | $0.179992 | $0.160015 | $0.179995 | $0.160601 | $570,408 | $156,334,752 |
| Jul-15 2024 | $0.159187 | $0.149784 | $0.159187 | $0.150018 | $356,427 | $138,264,198 |