Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.117354 | $0.115644 | $0.126189 | $0.124986 | $977,925 | $101,930,101 |
| Oct-17 2024 | $0.125615 | $0.125118 | $0.130626 | $0.12886 | $737,133 | $109,105,141 |
| Oct-16 2024 | $0.136054 | $0.135411 | $0.14506 | $0.144123 | $560,017 | $118,171,777 |
| Oct-15 2024 | $0.143116 | $0.140453 | $0.146471 | $0.144529 | $381,192 | $124,305,340 |
| Oct-14 2024 | $0.144606 | $0.132714 | $0.144637 | $0.134614 | $372,736 | $125,599,542 |
| Oct-13 2024 | $0.134798 | $0.133125 | $0.137209 | $0.137209 | $298,335 | $117,081,320 |
| Oct-12 2024 | $0.137319 | $0.129244 | $0.137358 | $0.134797 | $401,707 | $119,271,012 |
| Oct-11 2024 | $0.135127 | $0.124671 | $0.139982 | $0.124671 | $453,722 | $117,366,899 |
| Oct-10 2024 | $0.124449 | $0.118525 | $0.124449 | $0.118525 | $312,043 | $108,092,341 |
| Oct-09 2024 | $0.117885 | $0.117289 | $0.125229 | $0.124221 | $332,361 | $102,390,814 |
| Oct-08 2024 | $0.12445 | $0.123674 | $0.130115 | $0.126494 | $370,813 | $108,093,316 |
| Oct-07 2024 | $0.126343 | $0.126343 | $0.142711 | $0.138613 | $742,323 | $109,737,654 |
| Oct-06 2024 | $0.138211 | $0.137413 | $0.14602 | $0.144952 | $436,731 | $120,045,851 |
| Oct-05 2024 | $0.145108 | $0.143531 | $0.151801 | $0.149416 | $471,456 | $126,035,703 |
| Oct-04 2024 | $0.149721 | $0.137551 | $0.150373 | $0.138283 | $627,446 | $130,042,644 |