Cap Marché $2.25T
2%
Volume 24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Monnaies
28.426
+10
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.152734 | $0.127211 | $0.152734 | $0.127211 | $327,007 | $132,659,976 |
| Aug-07 2024 | $0.127088 | $0.124164 | $0.143349 | $0.136388 | $468,382 | $110,384,520 |
| Aug-06 2024 | $0.137875 | $0.129135 | $0.144664 | $0.129135 | $561,625 | $119,753,377 |
| Aug-05 2024 | $0.129928 | $0.094238 | $0.129928 | $0.118876 | $1,962,413 | $112,850,731 |
| Aug-04 2024 | $0.121081 | $0.11424 | $0.146562 | $0.145693 | $2,083,436 | $105,167,103 |
| Aug-03 2024 | $0.145486 | $0.142849 | $0.164878 | $0.164878 | $579,171 | $126,364,547 |
| Aug-02 2024 | $0.164648 | $0.164648 | $0.196776 | $0.196776 | $655,575 | $143,007,308 |
| Aug-01 2024 | $0.198009 | $0.184407 | $0.203458 | $0.203378 | $453,076 | $171,983,915 |
| Jul-31 2024 | $0.203545 | $0.203211 | $0.216727 | $0.215137 | $299,577 | $176,792,313 |
| Jul-30 2024 | $0.214648 | $0.211173 | $0.222617 | $0.214179 | $414,433 | $186,435,973 |
| Jul-29 2024 | $0.21516 | $0.19532 | $0.216205 | $0.19532 | $806,743 | $186,880,819 |
| Jul-28 2024 | $0.19376 | $0.168983 | $0.19376 | $0.172027 | $521,912 | $168,293,260 |
| Jul-27 2024 | $0.172102 | $0.170962 | $0.178425 | $0.172871 | $324,757 | $149,481,532 |
| Jul-26 2024 | $0.172918 | $0.171664 | $0.178786 | $0.172053 | $265,424 | $150,191,039 |
| Jul-25 2024 | $0.171486 | $0.166454 | $0.189535 | $0.189535 | $458,471 | $148,946,514 |