Cap Marché $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0x (ZRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.141241 | $0.13928 | $0.145345 | $0.143358 | $22,308,087 | $119,828,857 |
| Jan-07 2026 | $0.142058 | $0.142058 | $0.150551 | $0.150551 | $24,280,117 | $120,521,524 |
| Jan-06 2026 | $0.149493 | $0.145127 | $0.150762 | $0.149715 | $25,912,229 | $126,830,159 |
| Jan-05 2026 | $0.149723 | $0.142932 | $0.150265 | $0.145376 | $36,291,547 | $127,024,561 |
| Jan-04 2026 | $0.146672 | $0.146585 | $0.151923 | $0.147782 | $36,692,607 | $124,436,238 |
| Jan-03 2026 | $0.147233 | $0.141592 | $0.151456 | $0.142263 | $47,752,172 | $124,912,224 |
| Jan-02 2026 | $0.141443 | $0.136614 | $0.141629 | $0.137058 | $36,638,889 | $120,000,199 |
| Jan-01 2026 | $0.138898 | $0.135195 | $0.1435 | $0.140854 | $47,826,459 | $117,841,100 |
| Dec-31 2025 | $0.140862 | $0.140566 | $0.168065 | $0.168065 | $70,941,694 | $119,507,071 |
| Dec-30 2025 | $0.168118 | $0.138798 | $0.196008 | $0.138798 | $247,801,521 | $142,630,778 |
| Dec-29 2025 | $0.13886 | $0.124296 | $0.150856 | $0.124296 | $81,447,183 | $117,808,655 |
| Dec-28 2025 | $0.123359 | $0.122383 | $0.127403 | $0.126449 | $20,545,031 | $104,658,001 |
| Dec-27 2025 | $0.12663 | $0.119138 | $0.128418 | $0.119138 | $24,259,661 | $107,432,942 |
| Dec-26 2025 | $0.119963 | $0.119495 | $0.126172 | $0.123416 | $23,138,941 | $101,776,827 |
| Dec-25 2025 | $0.123993 | $0.11645 | $0.128344 | $0.116544 | $29,869,607 | $105,195,590 |