Cap Marché $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
0x ZRX

Prix historiques de 0x (ZRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.283296 $0.273872 $0.289358 $0.275695 $39,440,203 $240,347,370
Sep-07 2025 $0.275571 $0.267424 $0.279113 $0.268982 $36,385,618 $233,793,825
Sep-06 2025 $0.268745 $0.267581 $0.278907 $0.270155 $35,573,363 $228,002,753
Sep-05 2025 $0.270441 $0.262005 $0.276836 $0.262013 $46,243,502 $229,441,819
Sep-04 2025 $0.262081 $0.260623 $0.279643 $0.279466 $36,688,030 $222,348,670
Sep-03 2025 $0.279276 $0.257876 $0.283476 $0.261758 $52,511,097 $236,936,850
Sep-02 2025 $0.261622 $0.248627 $0.265093 $0.252547 $49,490,958 $221,959,348
Sep-01 2025 $0.252597 $0.250657 $0.286458 $0.263828 $126,386,079 $214,302,552
Aug-31 2025 $0.263544 $0.250427 $0.27436 $0.251172 $61,063,059 $223,590,026
Aug-30 2025 $0.250875 $0.243402 $0.251668 $0.24587 $26,974,916 $212,841,488
Aug-29 2025 $0.245938 $0.240919 $0.264989 $0.264989 $32,993,873 $208,653,091
Aug-28 2025 $0.264911 $0.249206 $0.264911 $0.249533 $31,986,405 $224,749,651
Aug-27 2025 $0.249393 $0.246153 $0.253386 $0.248025 $19,544,071 $211,584,574
Aug-26 2025 $0.247911 $0.233158 $0.249489 $0.235567 $26,293,351 $210,326,845
Aug-25 2025 $0.235694 $0.232154 $0.258781 $0.255883 $34,464,309 $199,962,330

Analyse historique et de marché du prix de 0x (ZRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2946 jours, à partir du jour 16-08-2017.