Cap Marché $3.29T
2.67%
Volume 24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Monnaies
33.891
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 00 Token / p00ls (00), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00564224 | $0.00508203 | $0.00574864 | $0.00508826 | $83,723 | - |
| Dec-31 2025 | $0.00509848 | $0.005049 | $0.00553139 | $0.00553139 | $54,764 | - |
| Dec-30 2025 | $0.00553503 | $0.00553503 | $0.00563264 | $0.00556482 | $33,421 | - |
| Dec-29 2025 | $0.00560091 | $0.00553481 | $0.00564195 | $0.00557895 | $21,513 | - |
| Dec-28 2025 | $0.00557018 | $0.00551236 | $0.00570839 | $0.00551236 | $30,352 | - |
| Dec-27 2025 | $0.00555967 | $0.00541081 | $0.00557794 | $0.00548245 | $31,182 | - |
| Dec-26 2025 | $0.00554086 | $0.0054171 | $0.0057856 | $0.00553524 | $70,907 | - |
| Dec-25 2025 | $0.00567604 | $0.00558245 | $0.00571529 | $0.00560027 | $13,779 | - |
| Dec-24 2025 | $0.00562883 | $0.00555061 | $0.00577369 | $0.00558476 | $25,036 | - |
| Dec-23 2025 | $0.00556567 | $0.00530327 | $0.00566405 | $0.00565663 | $67,638 | - |
| Dec-22 2025 | $0.00558453 | $0.00558453 | $0.00616533 | $0.00616533 | $53,155 | - |
| Dec-21 2025 | $0.00622447 | $0.00596279 | $0.00631069 | $0.00614589 | $31,363 | - |
| Dec-20 2025 | $0.00608849 | $0.00541926 | $0.00610345 | $0.00541926 | $138,528 | - |
| Dec-19 2025 | $0.00549464 | $0.00519214 | $0.00570712 | $0.00519214 | $329,828 | - |
| Dec-18 2025 | $0.00519335 | $0.00505241 | $0.00539871 | $0.00526927 | $39,908 | - |