Cap Marché $2.25T
1.96%
Volume 24h $110.13B
-73.59%
BTC % 50.3%
-0.17%
ETH % 16.04%
-0.93%
Monnaies
27.988
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.0004446 | $0.00042656 | $0.0004446 | $0.00042918 | $1,915 | - |
Jul-05 2024 | $0.00042941 | $0.00039751 | $0.0004428 | $0.0004428 | $8,342 | - |
Jul-04 2024 | $0.0004428 | $0.00043876 | $0.00048058 | $0.00048058 | $6,911 | - |
Jul-03 2024 | $0.00047591 | $0.00047591 | $0.00050703 | $0.00050703 | $4,888 | - |
Jul-02 2024 | $0.00050703 | $0.00050703 | $0.00052607 | $0.00052607 | $6,873 | - |
Jul-01 2024 | $0.00052607 | $0.00052607 | $0.00054426 | $0.00053262 | $5,530 | - |
Jun-30 2024 | $0.00053466 | $0.00051418 | $0.00054593 | $0.00051755 | $21,952 | - |
Jun-29 2024 | $0.00051755 | $0.00051755 | $0.00052834 | $0.00052581 | $5,776 | - |
Jun-28 2024 | $0.00052581 | $0.00052581 | $0.00054332 | $0.00053749 | $5,158 | - |
Jun-27 2024 | $0.00053949 | $0.00053012 | $0.00054151 | $0.00053472 | $6,346 | - |
Jun-26 2024 | $0.00053472 | $0.00053472 | $0.00054188 | $0.0005379 | $6,055 | - |
Jun-25 2024 | $0.0005379 | $0.00051076 | $0.00053898 | $0.00051235 | $13,966 | - |
Jun-24 2024 | $0.00051235 | $0.00049792 | $0.00052437 | $0.00052437 | $3,456 | - |
Jun-23 2024 | $0.00052463 | $0.00052463 | $0.00055931 | $0.00055931 | $11,989 | - |
Jun-22 2024 | $0.00055931 | $0.00055931 | $0.00057247 | $0.00056445 | $8,383 | - |