Cap Marché $2.57T
-1.49%
Volume 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de 0 Knowledge Network (0KN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00040939 | $0.00040713 | $0.00042488 | $0.00041085 | $4,015 | - |
| Jul-28 2024 | $0.00041085 | $0.00041085 | $0.00042118 | $0.00041563 | $4,744 | - |
| Jul-27 2024 | $0.00041563 | $0.00041563 | $0.00042844 | $0.00042837 | $7,697 | - |
| Jul-26 2024 | $0.00042912 | $0.00041635 | $0.00042912 | $0.00041635 | $1,086 | - |
| Jul-25 2024 | $0.00041472 | $0.00040314 | $0.00042666 | $0.00042666 | $21,148 | - |
| Jul-24 2024 | $0.00042666 | $0.00042426 | $0.0004291 | $0.0004291 | $1,557 | - |
| Jul-23 2024 | $0.0004291 | $0.0004291 | $0.00044265 | $0.00043691 | $8,183 | - |
| Jul-22 2024 | $0.00043554 | $0.00043554 | $0.0004974 | $0.0004974 | $23,460 | - |
| Jul-21 2024 | $0.00049724 | $0.00049285 | $0.00051557 | $0.00051376 | $9,588 | - |
| Jul-20 2024 | $0.00051376 | $0.00050797 | $0.00052703 | $0.00052703 | $10,954 | - |
| Jul-19 2024 | $0.00052703 | $0.00051361 | $0.00052703 | $0.00051762 | $8,007 | - |
| Jul-18 2024 | $0.00051762 | $0.00051762 | $0.00054624 | $0.00054101 | $11,494 | - |
| Jul-17 2024 | $0.00054101 | $0.00048572 | $0.00055742 | $0.00048572 | $44,681 | - |
| Jul-16 2024 | $0.00048572 | $0.00047156 | $0.00048976 | $0.00048976 | $20,389 | - |
| Jul-15 2024 | $0.00048976 | $0.00046494 | $0.00049237 | $0.00046494 | $3,808 | - |