Cap Marché $2.29T
1.56%
Volume 24h $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
Monnaies
28.557
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00030277 | $0.00029574 | $0.00030277 | $0.00029574 | $408 | - |
Aug-20 2024 | $0.00029752 | $0.00029752 | $0.00030763 | $0.00030609 | $3,089 | - |
Aug-19 2024 | $0.00030309 | $0.0002999 | $0.00031721 | $0.00031721 | $3,573 | - |
Aug-18 2024 | $0.00031721 | $0.0003172 | $0.00032278 | $0.0003172 | $3,840 | - |
Aug-17 2024 | $0.0003172 | $0.00031568 | $0.00031961 | $0.00031651 | $1,628 | - |
Aug-16 2024 | $0.00031651 | $0.00030663 | $0.00031651 | $0.00030865 | $6,484 | - |
Aug-15 2024 | $0.00030865 | $0.00030865 | $0.00032051 | $0.00032051 | $642 | - |
Aug-14 2024 | $0.00032051 | $0.00031902 | $0.00033014 | $0.0003277 | $2,023 | - |
Aug-13 2024 | $0.0003277 | $0.00031917 | $0.0003277 | $0.00032337 | $263 | - |
Aug-12 2024 | $0.00032337 | $0.00030091 | $0.00032337 | $0.00030327 | $2,724 | - |
Aug-11 2024 | $0.00030327 | $0.00030327 | $0.00031964 | $0.00030475 | $9,724 | - |
Aug-10 2024 | $0.00030026 | $0.00029422 | $0.00030026 | $0.00029485 | $4,859 | - |
Aug-09 2024 | $0.00029485 | $0.00028791 | $0.00030463 | $0.00028791 | $3,618 | - |
Aug-08 2024 | $0.00028791 | $0.00027849 | $0.00028791 | $0.00027849 | $2,448 | - |
Aug-07 2024 | $0.00027849 | $0.00027849 | $0.00029374 | $0.00028545 | $2,243 | - |