Cap Marché $2.57T -1.09%
Volume 24h $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
0 Knowledge Network 0KN

Prix historiques de 0 Knowledge Network (0KN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00041563 $0.00041563 $0.00042844 $0.00042837 $7,697 -
Jul-26 2024 $0.00042912 $0.00041635 $0.00042912 $0.00041635 $1,086 -
Jul-25 2024 $0.00041472 $0.00040314 $0.00042666 $0.00042666 $21,148 -
Jul-24 2024 $0.00042666 $0.00042426 $0.0004291 $0.0004291 $1,557 -
Jul-23 2024 $0.0004291 $0.0004291 $0.00044265 $0.00043691 $8,183 -
Jul-22 2024 $0.00043554 $0.00043554 $0.0004974 $0.0004974 $23,460 -
Jul-21 2024 $0.00049724 $0.00049285 $0.00051557 $0.00051376 $9,588 -
Jul-20 2024 $0.00051376 $0.00050797 $0.00052703 $0.00052703 $10,954 -
Jul-19 2024 $0.00052703 $0.00051361 $0.00052703 $0.00051762 $8,007 -
Jul-18 2024 $0.00051762 $0.00051762 $0.00054624 $0.00054101 $11,494 -
Jul-17 2024 $0.00054101 $0.00048572 $0.00055742 $0.00048572 $44,681 -
Jul-16 2024 $0.00048572 $0.00047156 $0.00048976 $0.00048976 $20,389 -
Jul-15 2024 $0.00048976 $0.00046494 $0.00049237 $0.00046494 $3,808 -
Jul-14 2024 $0.00046494 $0.00046001 $0.00046551 $0.00046474 $6,040 -
Jul-13 2024 $0.00046201 $0.00043257 $0.00046201 $0.00043257 $18,769 -

Analyse historique et de marché du prix de 0 Knowledge Network (0KN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 312 jours, à partir du jour 20-09-2023.