Cap Mercado $3.87T
-3.43%
Volumen 24h $398.19B
-7.1%
BTC % 55.39%
0.27%
ETH % 11.78%
-1.18%
Monedas
33.480
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33001 |
YFMoonBeam
33001
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Apert. $17.35
Min. $17.35
Máx. $18.64
|
- - | - |
|
||
| 33002 |
YFMoonshot
33002
YFMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.29%
|
Apert. $6.832
Min. $6.832
Máx. $6.832
|
- - | - |
|
||
| 33003 |
YFOS.finance
33003
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Apert. $7.693
Min. $7.468
Máx. $7.823
|
- - | - |
|
||
| 33004 |
YFOX FINANCE
33004
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d
-7.1%
60d
-52.85%
90d
-75.92%
|
Apert. $0.902263
Min. $0.847683
Máx. $0.902263
|
- - | - |
|
||
| 33005 |
YFPRO Finance
33005
YFPRO
|
- | - | - | -1.68% |
30d
23.03%
60d
52.91%
90d
-17.47%
|
Apert. $1.8417
Min. $1.8417
Máx. $1.8417
|
- - | - |
|
||
| 33006 |
yfrb.Finance
33006
YFRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.7621
Min. $1.7621
Máx. $1.7621
|
- - | - |
|
||
| 33007 |
YFS.FINANCE
33007
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d
-44.86%
60d
-36.22%
90d
-64.26%
|
Apert. -
Min. -
Máx. $6.243
|
- - | - |
|
||
| 33008 |
Yfscience
33008
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d
11.14%
60d
12.93%
90d
44.1%
|
Apert. $8.087
Min. $7.918
Máx. $8.189
|
- - | - |
|
||
| 33009 |
YFST.Protocol
33009
YFST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33010 |
YFTether
33010
YFTE
|
- | - | - | 0.87% |
30d
-20.74%
60d
-15.82%
90d
-23.38%
|
Apert. $11.89
Min. $11.89
Máx. $11.89
|
- - | - |
|
||
| 33011 |
YFUEL
33011
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Apert. $4.2411
Min. $3.9476
Máx. $4.2411
|
- - | - |
|
||
| 33012 |
YFValue
33012
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Apert. $1.6895
Min. $1.5605
Máx. $1.7224
|
- - | - |
|
||
| 33013 |
YFWorld
33013
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Apert. -
Min. -
Máx. $10.83
|
- - | - |
|
||
| 33014 |
Yi Long Ma
33014
YILONG
|
$0.000037 | - | - | 8.82% |
30d
-13.27%
60d
2.69%
90d
-1.8%
|
Apert. $0.00003742
Min. $0.00003742
Máx. $0.00003742
|
- - | - |
|
||
| 33015 |
Yi long ma
33015
MAYILONG
|
- | - | -7.77% | -7.08% |
30d
-39.4%
60d
-96.84%
90d
-96.84%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33016 |
Yidocy Plus
33016
YIDO
|
$0.001300 | - | -0.03% | 333.13% |
30d
-43.48%
60d
116.8%
90d
-83.95%
|
Apert. $0.00060027
Min. $0.00060027
Máx. $0.00130086
|
- - | - |
|
||
| 33017 |
Yield
33017
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Apert. $0.653229
Min. $0.653229
Máx. $0.653229
|
- - | - |
|
||
| 33018 |
YIELD App
33018
YLDAPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | - |
|
||
| 33019 |
Yield Breeder DAO
33019
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.114039
Min. $0.109789
Máx. $0.118324
|
- - | - |
|
||
| 33020 |
Yield Farming Known as Ash
33020
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Apert. $21.44
Min. $21.44
Máx. $21.45
|
- - | - |
|
||
| 33021 |
Yield Farming Token
33021
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Apert. $81,680,118.19
Min. $81,680,118.19
Máx. $81,680,118.19
|
- - | - |
|
||
| 33022 |
Yield Hunt
33022
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Apert. $0.000000503
Min. $0.000000503
Máx. $0.000000503
|
- - | - |
|
||
| 33023 |
Yield Magnet / Sigil Finance
33023
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Apert. $0.00005439
Min. $0.00005439
Máx. $0.00005439
|
- - | - |
|
||
| 33024 |
Yield Optimization Platform & Protocol
33024
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Apert. $0.015518
Min. $0.015518
Máx. $0.015518
|
- - | - |
|
||
| 33025 |
Yield Parrot
33025
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Apert. $0.00023326
Min. $0.00023326
Máx. $0.00023326
|
- - | - |
|
||
| 33026 |
Yield Protocol
33026
YIELDP
|
- | - | - | -0.01% |
30d
-62.12%
60d
-81.8%
90d
-81.12%
|
Apert. $0.00024993
Min. $0.00024993
Máx. $0.00024993
|
- - | - |
|
||
| 33027 |
Yield Stake Finance
33027
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
- - | - |
|
||
| 33028 |
Yield Yak AVAX
33028
YYAVAX
|
$22.25 | - | -6.18% | -12.08% |
30d
-38.82%
60d
-25.19%
90d
-17.96%
|
Apert. $23.72
Min. $22.25
Máx. $23.72
|
- - | - |
|
||
| 33029 |
Yield Yld
33029
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Apert. $0.00066619
Min. $0.00066619
Máx. $0.00066619
|
- - | - |
|
||
| 33030 |
Yield-Farming
33030
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.00007337
Min. $0.00007041
Máx. $0.00007605
|
- - | - |
|
||
| 33031 |
Yieldara
33031
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Apert. $0.00011464
Min. $0.00011464
Máx. $0.00011464
|
- - | - |
|
||
| 33032 |
YieldBot
33032
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Apert. $0.00027002
Min. $0.00027002
Máx. $0.00027002
|
- - | - |
|
||
| 33033 |
YieldFarming Index
33033
YFX
|
- | - | - | - |
30d
-3.19%
60d
-5.78%
90d
-26.58%
|
Apert. $0.981204
Min. $0.981204
Máx. $0.981204
|
- - | - |
|
||
| 33034 |
yieldfarming.insure
33034
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Apert. $389.07
Min. $372.63
Máx. $400.45
|
- - | - |
|
||
| 33035 |
YieldFi yToken
33035
YUSD
|
- | - | - | 0.15% |
30d
0.77%
60d
1.28%
90d
2.09%
|
Apert. $1.1090
Min. $1.1090
Máx. $1.1090
|
- - | - |
|
||
| 33036 |
Yieldification
33036
YDF
|
- | - | - | - |
30d
-16.74%
60d
-24.39%
90d
-68.25%
|
Apert. $0.00002164
Min. $0.00002164
Máx. $0.00002164
|
- - | - |
|
||
| 33037 |
YieldLock
33037
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Apert. $0.000000532
Min. $0.000000532
Máx. $0.000000532
|
- - | - |
|
||
| 33038 |
Yieldly
33038
YLDY
|
$0.00000472 | - | -0.03% | -1.29% |
30d
-15.31%
60d
81.62%
90d
-33.82%
|
Apert. $0.000004722
Min. $0.00000472
Máx. $0.000004723
|
- - | - |
|
||
| 33039 |
YieldNest
33039
YND
|
$0.001924 | - | -6.03% | -6.1% |
30d
-10.07%
60d
-29.12%
90d
-35.06%
|
Apert. $0.00204705
Min. $0.00192357
Máx. $0.00204705
|
- - | - |
|
||
| 33040 |
Yieldnest Restaked BNB
33040
ynBNB
|
- | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Apert. $587.79
Min. $587.79
Máx. $587.79
|
- - | - |
|
||
| 33041 |
YieldNest Restaked BTC - Kernel
33041
ynBTCk
|
- | - | - | 0.35% |
30d
1.72%
60d
32.1%
90d
32.28%
|
Apert. $104,877.07
Min. $104,877.07
Máx. $104,877.07
|
- - | - |
|
||
| 33042 |
YieldNyan
33042
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Apert. -
Min. -
Máx. $0.00105368
|
- - | - |
|
||
| 33043 |
YieldPanda Finance
33043
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Apert. -
Min. -
Máx. $0.00174798
|
- - | - |
|
||
| 33044 |
YieldStone
33044
YIELD
|
$0.000827 | - | -7.16% | -6.65% |
30d
-17.96%
60d
-46.12%
90d
-51.71%
|
Apert. $0.00089093
Min. $0.00082711
Máx. $0.00089093
|
- - | - |
|
||
| 33045 |
YieldWars
33045
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Apert. -
Min. -
Máx. $0.038662
|
- - | - |
|
||
| 33046 |
YieldZard
33046
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Apert. $0.00252953
Min. $0.00252953
Máx. $0.00252953
|
- - | - |
|
||
| 33047 |
Yieldzilla
33047
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Apert. $0.00026869
Min. $0.00026869
Máx. $0.00026869
|
- - | - |
|
||
| 33048 |
Yikes Dog
33048
YIKES
|
- | - | - | -1.05% |
30d
9.65%
60d
47.32%
90d
31.6%
|
Apert. $0.00001567
Min. $0.00001567
Máx. $0.00001567
|
- - | - |
|
||
| 33049 |
YIN Finance
33049
YIN
|
- | - | - | 0.01% |
30d
-70.44%
60d
-62.7%
90d
-97.64%
|
Apert. $0.00030913
Min. $0.00030913
Máx. $0.00030913
|
- - | - |
|
||
| 33050 |
Yinbi
33050
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Apert. $0.0000222
Min. $0.0000222
Máx. $0.0000222
|
- - | - |
|
33.480 Monedas Monitoreadas - Página
661 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.