Cap Mercado $2.33T
3.44%
Volumen 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WifStash Coin (WIF~), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00016919 | $0.00015923 | $0.00017727 | $0.0001757 | $2,066 | - |
| Apr-30 2024 | $0.00017591 | $0.00016563 | $0.00018076 | $0.000177 | $9,941 | - |
| Apr-29 2024 | $0.0001686 | $0.00016087 | $0.0001686 | $0.00016169 | $3,012 | - |
| Apr-28 2024 | $0.00016295 | $0.00009679 | $0.00016694 | $0.00011425 | $28,807 | - |
| Apr-27 2024 | $0.00013985 | $0.00013336 | $0.00017599 | $0.00017599 | $5,286 | - |
| Apr-26 2024 | $0.00017572 | $0.00017227 | $0.00017919 | $0.00017506 | $6,879 | - |
| Apr-25 2024 | $0.00017291 | $0.00017262 | $0.00025708 | $0.00025561 | $23,562 | - |
| Apr-24 2024 | $0.00025628 | $0.00025607 | $0.00035025 | $0.00034394 | $12,775 | - |
| Apr-23 2024 | $0.00034643 | $0.00034589 | $0.00036194 | $0.00035382 | $7,906 | - |
| Apr-22 2024 | $0.0003526 | $0.00032646 | $0.00035664 | $0.00033566 | $16,565 | - |
| Apr-21 2024 | $0.00033323 | $0.00033267 | $0.00035734 | $0.00035171 | $8,913 | - |
| Apr-20 2024 | $0.00034448 | $0.0001171 | $0.00035548 | $0.0001171 | $78,498 | - |
| Apr-19 2024 | $0.00011645 | $0.00011645 | $0.00044566 | $0.00041963 | $61,917 | - |
| Apr-18 2024 | $0.00042344 | $0.00039184 | $0.00042382 | $0.00040577 | $6,468 | - |
| Apr-17 2024 | $0.00040979 | $0.00039914 | $0.0004267 | $0.00041637 | $4,839 | - |