時価総額 $2.51T
2.43%
ボリューム24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
硬貨
26.864
+5
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00013985 | $0.00013336 | $0.00017599 | $0.00017599 | $5,286 | - |
| Apr-26 2024 | $0.00017572 | $0.00017227 | $0.00017919 | $0.00017506 | $6,879 | - |
| Apr-25 2024 | $0.00017291 | $0.00017262 | $0.00025708 | $0.00025561 | $23,562 | - |
| Apr-24 2024 | $0.00025628 | $0.00025607 | $0.00035025 | $0.00034394 | $12,775 | - |
| Apr-23 2024 | $0.00034643 | $0.00034589 | $0.00036194 | $0.00035382 | $7,906 | - |
| Apr-22 2024 | $0.0003526 | $0.00032646 | $0.00035664 | $0.00033566 | $16,565 | - |
| Apr-21 2024 | $0.00033323 | $0.00033267 | $0.00035734 | $0.00035171 | $8,913 | - |
| Apr-20 2024 | $0.00034448 | $0.0001171 | $0.00035548 | $0.0001171 | $78,498 | - |
| Apr-19 2024 | $0.00011645 | $0.00011645 | $0.00044566 | $0.00041963 | $61,917 | - |
| Apr-18 2024 | $0.00042344 | $0.00039184 | $0.00042382 | $0.00040577 | $6,468 | - |
| Apr-17 2024 | $0.00040979 | $0.00039914 | $0.0004267 | $0.00041637 | $4,839 | - |
| Apr-16 2024 | $0.00041736 | $0.00039226 | $0.00046911 | $0.00046911 | $4,931 | - |
| Apr-15 2024 | $0.00047206 | $0.00046876 | $0.00051436 | $0.00049178 | $3,103 | - |
| Apr-14 2024 | $0.00049537 | $0.00045865 | $0.00049897 | $0.00049526 | $6,292 | - |
| Apr-13 2024 | $0.00046332 | $0.00036843 | $0.00046332 | $0.00037104 | $23,034 | - |