Рыночная кепка $2.38T
-2.77%
Объем 24h $95.30B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Монеты
27.087
+4
Биржи
885
Последнее обновление
28 секунд тому назад
WifStash Coin (WIF~) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00014742 | $0.00014726 | $0.00015398 | $0.00014972 | $1,978 | - |
| May-09 2024 | $0.00014946 | $0.00014401 | $0.00015234 | $0.00015234 | $950 | - |
| May-08 2024 | $0.00015234 | $0.00015229 | $0.00015786 | $0.00015786 | $60 | - |
| May-07 2024 | $0.00015766 | $0.00015766 | $0.00018901 | $0.0001858 | $3,959 | - |
| May-06 2024 | $0.00018657 | $0.0001821 | $0.00019046 | $0.0001845 | $2,448 | - |
| May-05 2024 | $0.00018508 | $0.00017764 | $0.00018621 | $0.00017764 | $3,906 | - |
| May-04 2024 | $0.00017712 | $0.00017709 | $0.00027745 | $0.0002653 | $15,034 | - |
| May-03 2024 | $0.00026518 | $0.00021871 | $0.00026518 | $0.00021871 | $11,630 | - |
| May-02 2024 | $0.00021284 | $0.00016774 | $0.00021333 | $0.00016774 | $7,661 | - |
| May-01 2024 | $0.00016919 | $0.00015923 | $0.00017727 | $0.0001757 | $2,066 | - |
| Apr-30 2024 | $0.00017591 | $0.00016563 | $0.00018076 | $0.000177 | $9,941 | - |
| Apr-29 2024 | $0.0001686 | $0.00016087 | $0.0001686 | $0.00016169 | $3,012 | - |
| Apr-28 2024 | $0.00016295 | $0.00009679 | $0.00016694 | $0.00011425 | $28,807 | - |
| Apr-27 2024 | $0.00013985 | $0.00013336 | $0.00017599 | $0.00017599 | $5,286 | - |
| Apr-26 2024 | $0.00017572 | $0.00017227 | $0.00017919 | $0.00017506 | $6,879 | - |