Cap Mercado $2.47T
-3.88%
Volume 24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00018508 | $0.00017764 | $0.00018621 | $0.00017764 | $3,906 | - |
May-04 2024 | $0.00017712 | $0.00017709 | $0.00027745 | $0.0002653 | $15,034 | - |
May-03 2024 | $0.00026518 | $0.00021871 | $0.00026518 | $0.00021871 | $11,630 | - |
May-02 2024 | $0.00021284 | $0.00016774 | $0.00021333 | $0.00016774 | $7,661 | - |
May-01 2024 | $0.00016919 | $0.00015923 | $0.00017727 | $0.0001757 | $2,066 | - |
Apr-30 2024 | $0.00017591 | $0.00016563 | $0.00018076 | $0.000177 | $9,941 | - |
Apr-29 2024 | $0.0001686 | $0.00016087 | $0.0001686 | $0.00016169 | $3,012 | - |
Apr-28 2024 | $0.00016295 | $0.00009679 | $0.00016694 | $0.00011425 | $28,807 | - |
Apr-27 2024 | $0.00013985 | $0.00013336 | $0.00017599 | $0.00017599 | $5,286 | - |
Apr-26 2024 | $0.00017572 | $0.00017227 | $0.00017919 | $0.00017506 | $6,879 | - |
Apr-25 2024 | $0.00017291 | $0.00017262 | $0.00025708 | $0.00025561 | $23,562 | - |
Apr-24 2024 | $0.00025628 | $0.00025607 | $0.00035025 | $0.00034394 | $12,775 | - |
Apr-23 2024 | $0.00034643 | $0.00034589 | $0.00036194 | $0.00035382 | $7,906 | - |
Apr-22 2024 | $0.0003526 | $0.00032646 | $0.00035664 | $0.00033566 | $16,565 | - |
Apr-21 2024 | $0.00033323 | $0.00033267 | $0.00035734 | $0.00035171 | $8,913 | - |