시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00021284 | $0.00016774 | $0.00021333 | $0.00016774 | $7,661 | - |
| May-01 2024 | $0.00016919 | $0.00015923 | $0.00017727 | $0.0001757 | $2,066 | - |
| Apr-30 2024 | $0.00017591 | $0.00016563 | $0.00018076 | $0.000177 | $9,941 | - |
| Apr-29 2024 | $0.0001686 | $0.00016087 | $0.0001686 | $0.00016169 | $3,012 | - |
| Apr-28 2024 | $0.00016295 | $0.00009679 | $0.00016694 | $0.00011425 | $28,807 | - |
| Apr-27 2024 | $0.00013985 | $0.00013336 | $0.00017599 | $0.00017599 | $5,286 | - |
| Apr-26 2024 | $0.00017572 | $0.00017227 | $0.00017919 | $0.00017506 | $6,879 | - |
| Apr-25 2024 | $0.00017291 | $0.00017262 | $0.00025708 | $0.00025561 | $23,562 | - |
| Apr-24 2024 | $0.00025628 | $0.00025607 | $0.00035025 | $0.00034394 | $12,775 | - |
| Apr-23 2024 | $0.00034643 | $0.00034589 | $0.00036194 | $0.00035382 | $7,906 | - |
| Apr-22 2024 | $0.0003526 | $0.00032646 | $0.00035664 | $0.00033566 | $16,565 | - |
| Apr-21 2024 | $0.00033323 | $0.00033267 | $0.00035734 | $0.00035171 | $8,913 | - |
| Apr-20 2024 | $0.00034448 | $0.0001171 | $0.00035548 | $0.0001171 | $78,498 | - |
| Apr-19 2024 | $0.00011645 | $0.00011645 | $0.00044566 | $0.00041963 | $61,917 | - |
| Apr-18 2024 | $0.00042344 | $0.00039184 | $0.00042382 | $0.00040577 | $6,468 | - |