Cap Mercado $3.17T
0.38%
Volumen 24h $283.86B
5.72%
BTC % 54.92%
0.21%
ETH % 10.75%
-1.02%
Monedas
33.749
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZoomSwap (ZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00099897 | $0.00099854 | $0.00101867 | $0.00101867 | - | - |
| Nov-30 2025 | $0.00102325 | $0.00102325 | $0.00104245 | $0.0010258 | $26 | - |
| Nov-29 2025 | $0.0010258 | $0.00102523 | $0.00103795 | $0.00103795 | $31 | - |
| Nov-28 2025 | $0.00103795 | $0.00102499 | $0.00104994 | $0.00104313 | - | - |
| Nov-27 2025 | $0.00104313 | $0.00104296 | $0.00104498 | $0.00104296 | - | - |
| Nov-26 2025 | $0.00104296 | $0.00102232 | $0.00104626 | $0.00104626 | - | - |
| Nov-25 2025 | $0.00104507 | $0.00102901 | $0.0010538 | $0.00104127 | - | - |
| Nov-24 2025 | $0.00103461 | $0.00102127 | $0.00104847 | $0.00103423 | $164 | - |
| Nov-23 2025 | $0.00105241 | $0.00102905 | $0.00105241 | $0.00103542 | $203 | - |
| Nov-22 2025 | $0.00103542 | $0.00101685 | $0.00103672 | $0.00103055 | $139 | - |
| Nov-21 2025 | $0.00101185 | $0.00101004 | $0.00104688 | $0.00104688 | $293 | - |
| Nov-20 2025 | $0.00104688 | $0.00102787 | $0.00105747 | $0.00105481 | - | - |
| Nov-19 2025 | $0.001042 | $0.00102439 | $0.00106077 | $0.00106077 | - | - |
| Nov-18 2025 | $0.00106077 | $0.00103949 | $0.00106077 | $0.00103949 | - | - |
| Nov-17 2025 | $0.00103949 | $0.00103867 | $0.00106825 | $0.00105601 | - | - |