Cap Mercado $3.33T
0.24%
Volumen 24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZoomSwap (ZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00100383 | $0.00100331 | $0.0010366 | $0.00103219 | $105 | - |
| Jan-10 2026 | $0.00103219 | $0.00101364 | $0.00103219 | $0.00101364 | - | - |
| Jan-09 2026 | $0.00101364 | $0.00099949 | $0.00102072 | $0.00101732 | - | - |
| Jan-08 2026 | $0.00101732 | $0.00098704 | $0.00101732 | $0.00098876 | - | - |
| Jan-07 2026 | $0.00098876 | $0.00098876 | $0.00102026 | $0.00102026 | - | - |
| Jan-06 2026 | $0.00101082 | $0.00099343 | $0.00102473 | $0.0010181 | - | - |
| Jan-05 2026 | $0.0010181 | $0.00098783 | $0.0010181 | $0.00101383 | - | - |
| Jan-04 2026 | $0.00101383 | $0.00098968 | $0.00101383 | $0.00098968 | - | - |
| Jan-03 2026 | $0.00098968 | $0.00098968 | $0.00100474 | $0.00100474 | - | - |
| Jan-02 2026 | $0.00100474 | $0.00100474 | $0.00101076 | $0.00100711 | - | - |
| Jan-01 2026 | $0.00100711 | $0.00099113 | $0.00100711 | $0.00099191 | $34 | - |
| Dec-31 2025 | $0.00099191 | $0.0009702 | $0.00099381 | $0.0009702 | $76 | - |
| Dec-30 2025 | $0.0009702 | $0.0009702 | $0.00097235 | $0.00097235 | - | - |
| Dec-29 2025 | $0.00097282 | $0.00097242 | $0.00099291 | $0.00099291 | - | - |
| Dec-28 2025 | $0.00099291 | $0.00099239 | $0.00099622 | $0.00099239 | - | - |