Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZoomSwap (ZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0013319 | $0.0013319 | $0.00136756 | $0.00136756 | - | - |
| Aug-17 2025 | $0.00136756 | $0.00136756 | $0.00136756 | $0.00136756 | - | - |
| Aug-16 2025 | $0.00136756 | $0.00134483 | $0.00136756 | $0.00134483 | - | - |
| Aug-15 2025 | $0.00134483 | $0.00134483 | $0.00137744 | $0.00136757 | - | - |
| Aug-14 2025 | $0.00136757 | $0.00134106 | $0.00139258 | $0.00139258 | - | - |
| Aug-13 2025 | $0.00139258 | $0.00137427 | $0.00139258 | $0.00137819 | - | - |
| Aug-12 2025 | $0.00137819 | $0.00134349 | $0.00138146 | $0.00134349 | - | - |
| Aug-11 2025 | $0.00134349 | $0.00134349 | $0.00138333 | $0.00136041 | - | - |
| Aug-10 2025 | $0.00136041 | $0.0013595 | $0.00137665 | $0.00137665 | - | - |
| Aug-09 2025 | $0.00137848 | $0.00137245 | $0.0013994 | $0.00138084 | - | - |
| Aug-08 2025 | $0.001385 | $0.00137775 | $0.00142334 | $0.00137781 | - | - |
| Aug-07 2025 | $0.00136936 | $0.00134558 | $0.00137689 | $0.00137689 | $70 | - |
| Aug-06 2025 | $0.00137689 | $0.00134387 | $0.0013793 | $0.00134387 | - | - |
| Aug-05 2025 | $0.00134387 | $0.00134387 | $0.00138538 | $0.00136988 | - | - |
| Aug-04 2025 | $0.00136988 | $0.00135631 | $0.00137366 | $0.00135631 | - | - |