Cap Mercado $2.17T
2.22%
Volumen 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monedas
28.735
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zoomer Coin (ZOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000077168 | $0.0000077168 | $0.0000081864 | $0.0000081804 | $937 | - |
| Sep-10 2024 | $0.0000080882 | $0.0000080882 | $0.0000084383 | $0.0000084383 | $2,216 | - |
| Sep-09 2024 | $0.0000084383 | $0.0000076306 | $0.0000084383 | $0.0000077233 | $11,220 | - |
| Sep-08 2024 | $0.0000077233 | $0.0000076007 | $0.0000077233 | $0.0000076353 | $31 | - |
| Sep-07 2024 | $0.0000076353 | $0.0000076353 | $0.0000079736 | $0.0000077044 | $2,580 | - |
| Sep-06 2024 | $0.0000077044 | $0.0000077044 | $0.0000084687 | $0.0000084136 | $1,336 | - |
| Sep-05 2024 | $0.0000084136 | $0.000008345 | $0.0000084576 | $0.0000084505 | $1,994 | - |
| Sep-04 2024 | $0.0000084505 | $0.0000080711 | $0.0000084539 | $0.0000084234 | $3,855 | - |
| Sep-03 2024 | $0.0000084234 | $0.0000084234 | $0.0000087008 | $0.0000086585 | $931 | - |
| Sep-02 2024 | $0.0000086585 | $0.0000083314 | $0.0000086585 | $0.0000083423 | $1 | - |
| Sep-01 2024 | $0.0000083423 | $0.0000083423 | $0.0000090019 | $0.0000090019 | $2,186 | - |
| Aug-31 2024 | $0.0000090019 | $0.0000086706 | $0.0000090157 | $0.0000086706 | $11 | - |
| Aug-30 2024 | $0.0000086706 | $0.0000086706 | $0.0000090795 | $0.0000090665 | $134 | - |
| Aug-29 2024 | $0.0000090665 | $0.0000089541 | $0.0000093214 | $0.0000093214 | $5,235 | - |
| Aug-28 2024 | $0.0000093211 | $0.0000091067 | $0.000009951 | $0.0000098676 | $5,870 | - |