Cap Mercado $2.65T
-3.93%
Volumen 24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Zoomer Coin (ZOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-12 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-11 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-10 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-09 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-08 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-07 2026 | $0.0000013248 | $0.0000013248 | $0.0000013716 | $0.0000013716 | - | - |
| Jan-06 2026 | $0.0000013716 | $0.0000012404 | $0.0000013775 | $0.0000012404 | - | - |
| Jan-05 2026 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Jan-04 2026 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Jan-03 2026 | $0.0000012404 | $0.0000012404 | $0.0000014024 | $0.0000012789 | - | - |
| Jan-02 2026 | $0.0000012789 | $0.0000011862 | $0.0000012789 | $0.0000012151 | $1,479 | - |
| Jan-01 2026 | $0.0000012151 | $0.0000011305 | $0.0000012151 | $0.000001197 | - | - |
| Dec-31 2025 | $0.000001197 | $0.000001131 | $0.0000012006 | $0.000001131 | - | - |
| Dec-30 2025 | $0.000001131 | $0.000001131 | $0.0000011654 | $0.0000011654 | $268 | - |