Cap Mercado $2.28T
0.24%
Volumen 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monedas
29.082
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zoomer Coin (ZOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0000235 | $0.00002282 | $0.00002521 | $0.00002423 | $58,161 | - |
| Oct-09 2024 | $0.00002314 | $0.00001651 | $0.00002749 | $0.00001651 | $249,305 | - |
| Oct-08 2024 | $0.00001619 | $0.000012 | $0.00001976 | $0.00001204 | $241,717 | - |
| Oct-07 2024 | $0.00001245 | $0.00001137 | $0.00001311 | $0.00001149 | $25,949 | - |
| Oct-06 2024 | $0.00001149 | $0.00001149 | $0.00001162 | $0.00001158 | $1,050 | - |
| Oct-05 2024 | $0.0000117 | $0.00001069 | $0.0000117 | $0.00001165 | $8,468 | - |
| Oct-04 2024 | $0.00001166 | $0.00001007 | $0.00001197 | $0.00001007 | $12,195 | - |
| Oct-03 2024 | $0.00001007 | $0.0000097266 | $0.00001007 | $0.0000097266 | $2,658 | - |
| Oct-02 2024 | $0.0000097266 | $0.0000096819 | $0.00001076 | $0.00001068 | $7,808 | - |
| Oct-01 2024 | $0.00001068 | $0.00001068 | $0.00001192 | $0.00001163 | $3,056 | - |
| Sep-30 2024 | $0.00001163 | $0.00001143 | $0.00001201 | $0.00001201 | $1,247 | - |
| Sep-29 2024 | $0.00001201 | $0.00001168 | $0.00001206 | $0.00001174 | $2,363 | - |
| Sep-28 2024 | $0.00001165 | $0.00001135 | $0.00001165 | $0.00001151 | $4,662 | - |
| Sep-27 2024 | $0.00001114 | $0.00001105 | $0.00001173 | $0.00001105 | $10,445 | - |
| Sep-26 2024 | $0.00001106 | $0.0000097983 | $0.00001106 | $0.0000097983 | $11,388 | - |