Cap Mercado $2.11T
2.42%
Volumen 24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000084414 | $0.0000083522 | $0.00001006 | $0.00001006 | $535 | - |
Aug-04 2024 | $0.00001006 | $0.00001005 | $0.0000115 | $0.00001112 | $11,454 | - |
Aug-03 2024 | $0.00001112 | $0.00001059 | $0.00001123 | $0.00001123 | $10,137 | - |
Aug-02 2024 | $0.00001123 | $0.0000112 | $0.00001208 | $0.00001208 | $2,114 | - |
Aug-01 2024 | $0.00001149 | $0.00001149 | $0.0000135 | $0.0000135 | $10,274 | - |
Jul-31 2024 | $0.0000135 | $0.00001313 | $0.00001359 | $0.00001315 | $2,945 | - |
Jul-30 2024 | $0.00001321 | $0.00001321 | $0.0000142 | $0.0000142 | $14,049 | - |
Jul-29 2024 | $0.00001406 | $0.0000127 | $0.00001406 | $0.00001275 | $10,126 | - |
Jul-28 2024 | $0.0000128 | $0.00001278 | $0.00001331 | $0.00001331 | $5,826 | - |
Jul-27 2024 | $0.00001326 | $0.00001313 | $0.00001424 | $0.00001424 | $15,684 | - |
Jul-26 2024 | $0.00001424 | $0.00001296 | $0.00001424 | $0.00001296 | $13,667 | - |
Jul-25 2024 | $0.00001292 | $0.00001243 | $0.00001404 | $0.00001403 | $10,484 | - |
Jul-24 2024 | $0.00001443 | $0.00001365 | $0.00001447 | $0.00001422 | $22,704 | - |
Jul-23 2024 | $0.00001422 | $0.00001411 | $0.0000146 | $0.00001441 | $2,767 | - |
Jul-22 2024 | $0.00001441 | $0.00001441 | $0.00001559 | $0.0000152 | $10,372 | - |