Cap Mercado $3.29T
0.22%
Volumen 24h $236.96B
11.44%
BTC % 54.57%
-0.49%
ETH % 11.36%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoZoo (new) (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000004285 | $0.0000004285 | $0.0000004285 | $0.0000004285 | - | - |
| Dec-06 2025 | $0.0000004285 | $0.0000004285 | $0.0000004285 | $0.0000004285 | - | - |
| Dec-05 2025 | $0.0000004285 | $0.0000004285 | $0.000000436 | $0.000000436 | - | - |
| Dec-04 2025 | $0.000000436 | $0.0000004285 | $0.0000004438 | $0.0000004285 | - | - |
| Dec-03 2025 | $0.0000004285 | $0.0000004285 | $0.0000004285 | $0.0000004285 | - | - |
| Dec-02 2025 | $0.0000004285 | $0.0000004003 | $0.0000004285 | $0.0000004003 | - | - |
| Dec-01 2025 | $0.0000004003 | $0.0000003948 | $0.000000438 | $0.000000438 | - | - |
| Nov-30 2025 | $0.000000438 | $0.0000004312 | $0.000000438 | $0.0000004312 | - | - |
| Nov-29 2025 | $0.0000004312 | $0.0000004312 | $0.0000004398 | $0.0000004398 | - | - |
| Nov-28 2025 | $0.0000004398 | $0.0000004398 | $0.0000004398 | $0.0000004398 | - | - |
| Nov-27 2025 | $0.0000004398 | $0.0000004356 | $0.0000004398 | $0.0000004356 | - | - |
| Nov-26 2025 | $0.0000004356 | $0.0000004108 | $0.0000004358 | $0.0000004108 | $15 | - |
| Nov-25 2025 | $0.0000004108 | $0.0000004108 | $0.0000004253 | $0.0000004253 | - | - |
| Nov-24 2025 | $0.0000004253 | $0.0000004106 | $0.0000004253 | $0.0000004175 | - | - |
| Nov-23 2025 | $0.0000004175 | $0.0000004105 | $0.0000004175 | $0.0000004105 | $1 | - |