Cap Mercado $3.27T
-0.81%
Volumen 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoZoo (new) (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000004361 | $0.0000004361 | $0.0000004517 | $0.0000004517 | - | - |
| Jan-19 2026 | $0.0000004517 | $0.0000004509 | $0.0000004641 | $0.0000004641 | - | - |
| Jan-18 2026 | $0.0000004641 | $0.0000004589 | $0.0000004641 | $0.0000004589 | - | - |
| Jan-17 2026 | $0.0000004589 | $0.0000004555 | $0.0000004589 | $0.0000004555 | - | - |
| Jan-16 2026 | $0.0000004555 | $0.000000452 | $0.0000004558 | $0.0000004558 | - | - |
| Jan-15 2026 | $0.0000004558 | $0.0000004558 | $0.0000004599 | $0.0000004599 | - | - |
| Jan-14 2026 | $0.0000004599 | $0.0000004446 | $0.0000004627 | $0.0000004446 | - | - |
| Jan-13 2026 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| Jan-12 2026 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| Jan-11 2026 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| Jan-10 2026 | $0.0000004446 | $0.0000004385 | $0.0000004446 | $0.0000004436 | - | - |
| Jan-09 2026 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |
| Jan-08 2026 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |
| Jan-07 2026 | $0.0000004436 | $0.0000004366 | $0.0000004436 | $0.0000004366 | - | - |
| Jan-06 2026 | $0.0000004366 | $0.0000004366 | $0.0000004366 | $0.0000004366 | - | - |