Cap Mercado $2.48T
0.54%
Volumen 24h $106.76B
BTC % 53.64%
0.11%
ETH % 9.73%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoZoo (new) (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000003031 | $0.0000003031 | $0.0000003031 | $0.0000003031 | - | - |
| Mar-26 2026 | $0.0000003035 | $0.0000003035 | $0.0000003059 | $0.0000003042 | - | - |
| Mar-25 2026 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Mar-24 2026 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Mar-23 2026 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Mar-22 2026 | $0.0000003042 | $0.0000003042 | $0.0000003094 | $0.0000003094 | - | - |
| Mar-21 2026 | $0.0000003094 | $0.0000003089 | $0.0000003099 | $0.0000003089 | - | - |
| Mar-20 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Mar-19 2026 | $0.0000003089 | $0.0000003089 | $0.0000003159 | $0.0000003158 | - | - |
| Mar-18 2026 | $0.0000003158 | $0.0000003158 | $0.00000033 | $0.00000033 | $0 | - |
| Mar-17 2026 | $0.00000033 | $0.0000003267 | $0.00000033 | $0.0000003267 | - | - |
| Mar-16 2026 | $0.0000003267 | $0.0000003165 | $0.0000003283 | $0.0000003165 | - | - |
| Mar-15 2026 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
| Mar-14 2026 | $0.0000003165 | $0.0000003165 | $0.0000003232 | $0.0000003232 | - | - |
| Mar-13 2026 | $0.0000003232 | $0.0000003142 | $0.0000003232 | $0.0000003142 | - | - |