Cap Mercado $2.48T
-1.11%
Volumen 24h $111.24B
-73.57%
BTC % 54.19%
-0.2%
ETH % 9.55%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoZoo (new) (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000307 | $0.0000003057 | $0.0000003183 | $0.0000003183 | - | - |
| Mar-05 2026 | $0.0000003183 | $0.0000003183 | $0.0000003205 | $0.0000003205 | - | - |
| Mar-04 2026 | $0.0000003205 | $0.0000003065 | $0.0000003205 | $0.0000003065 | - | - |
| Mar-03 2026 | $0.0000003065 | $0.0000002986 | $0.0000003065 | $0.0000002986 | $0 | - |
| Mar-02 2026 | $0.0000002986 | $0.0000002986 | $0.0000003042 | $0.0000003042 | - | - |
| Mar-01 2026 | $0.0000003042 | $0.0000002903 | $0.0000003042 | $0.0000002903 | - | - |
| Feb-28 2026 | $0.0000002903 | $0.0000002903 | $0.000000295 | $0.000000295 | - | - |
| Feb-27 2026 | $0.000000295 | $0.000000295 | $0.0000003015 | $0.0000003015 | - | - |
| Feb-26 2026 | $0.0000003015 | $0.0000003015 | $0.0000003055 | $0.0000003055 | - | - |
| Feb-25 2026 | $0.0000003055 | $0.0000002845 | $0.0000003055 | $0.0000002845 | - | - |
| Feb-24 2026 | $0.0000002845 | $0.0000002845 | $0.0000002886 | $0.0000002886 | - | - |
| Feb-23 2026 | $0.0000002886 | $0.0000002886 | $0.0000003007 | $0.0000003007 | - | - |
| Feb-22 2026 | $0.0000003007 | $0.0000003007 | $0.0000003035 | $0.0000003035 | - | - |
| Feb-21 2026 | $0.0000003035 | $0.0000003034 | $0.0000003035 | $0.0000003034 | - | - |
| Feb-20 2026 | $0.0000003034 | $0.0000002946 | $0.0000003034 | $0.0000002955 | - | - |