Cap Mercado $3.29T
-1.92%
Volumen 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoZoo (new) (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004721 | $0.0000004721 | $0.0000004809 | $0.0000004809 | - | - |
| Jun-21 2025 | $0.0000004809 | $0.0000004809 | $0.0000004889 | $0.0000004889 | - | - |
| Jun-20 2025 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Jun-19 2025 | $0.0000004889 | $0.000000488 | $0.0000004889 | $0.000000488 | - | - |
| Jun-18 2025 | $0.000000488 | $0.000000485 | $0.0000004899 | $0.0000004899 | - | - |
| Jun-17 2025 | $0.0000004899 | $0.0000004872 | $0.0000004983 | $0.0000004983 | - | - |
| Jun-16 2025 | $0.0000004983 | $0.0000004905 | $0.0000004983 | $0.0000004905 | - | - |
| Jun-15 2025 | $0.000000485 | $0.000000485 | $0.000000485 | $0.000000485 | - | - |
| Jun-14 2025 | $0.000000485 | $0.000000485 | $0.000000494 | $0.000000494 | - | - |
| Jun-13 2025 | $0.000000494 | $0.000000494 | $0.0000004963 | $0.0000004963 | - | - |
| Jun-12 2025 | $0.0000004963 | $0.0000004963 | $0.0000005058 | $0.0000005048 | - | - |
| Jun-11 2025 | $0.0000005048 | $0.0000005048 | $0.0000005094 | $0.0000005094 | $18 | - |
| Jun-10 2025 | $0.0000005001 | $0.0000004841 | $0.0000005034 | $0.0000004841 | - | - |
| Jun-09 2025 | $0.000000479 | $0.000000474 | $0.0000004796 | $0.0000004742 | - | - |
| Jun-08 2025 | $0.0000004742 | $0.0000004723 | $0.0000004758 | $0.0000004723 | $1 | - |