Cap Mercado $2.57T
1.37%
Volumen 24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
Monedas
34.231
Exchanges
885
Ultima actualización
53 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de CryptoZoo (new) (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000002996 | $0.0000002912 | $0.0000002996 | $0.0000002958 | - | - |
| Feb-12 2026 | $0.0000002958 | $0.0000002903 | $0.0000002958 | $0.0000002903 | - | - |
| Feb-11 2026 | $0.0000002903 | $0.0000002903 | $0.00000031 | $0.00000031 | - | - |
| Feb-10 2026 | $0.00000031 | $0.00000031 | $0.0000003131 | $0.0000003131 | - | - |
| Feb-09 2026 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | - |
| Feb-08 2026 | $0.0000003131 | $0.0000003131 | $0.0000003163 | $0.0000003163 | - | - |
| Feb-07 2026 | $0.0000003163 | $0.000000297 | $0.0000003188 | $0.000000297 | - | - |
| Feb-06 2026 | $0.000000297 | $0.000000297 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-05 2026 | $0.0000002997 | $0.0000002997 | $0.0000003696 | $0.0000003696 | $0 | - |
| Feb-04 2026 | $0.0000003696 | $0.0000003696 | $0.0000003742 | $0.0000003742 | - | - |
| Feb-03 2026 | $0.0000003742 | $0.0000003742 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-02 2026 | $0.0000003807 | $0.0000003807 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-01 2026 | $0.0000003807 | $0.0000003777 | $0.0000003807 | $0.0000003777 | - | - |
| Jan-31 2026 | $0.0000003732 | $0.0000003717 | $0.000000438 | $0.000000438 | - | - |
| Jan-30 2026 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |