Cap Mercado $2.20T
-4.02%
Volumen 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Monedas
28.467
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de CryptoZoo (new) (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000004297 | $0.0000004258 | $0.0000004297 | $0.0000004258 | $1 | - |
| Aug-13 2024 | $0.0000004258 | $0.0000004174 | $0.0000004258 | $0.0000004174 | $27 | - |
| Aug-12 2024 | $0.0000004174 | $0.0000004172 | $0.0000004174 | $0.0000004172 | $39 | - |
| Aug-11 2024 | $0.0000004172 | $0.0000004172 | $0.0000004387 | $0.0000004251 | $3 | - |
| Aug-10 2024 | $0.0000004251 | $0.0000004158 | $0.0000004251 | $0.0000004158 | $0 | - |
| Aug-09 2024 | $0.0000004158 | $0.0000004158 | $0.0000004263 | $0.000000416 | $38 | - |
| Aug-08 2024 | $0.000000416 | $0.0000003883 | $0.0000004175 | $0.0000003895 | $39 | - |
| Aug-07 2024 | $0.0000003895 | $0.0000003895 | $0.0000004092 | $0.0000004023 | $0 | - |
| Aug-06 2024 | $0.0000004023 | $0.0000004023 | $0.0000004305 | $0.0000004092 | $1,429 | - |
| Aug-05 2024 | $0.0000004092 | $0.0000003538 | $0.000000415 | $0.000000415 | $2,319 | - |
| Aug-04 2024 | $0.000000415 | $0.0000004139 | $0.0000004357 | $0.0000004335 | $15 | - |
| Aug-03 2024 | $0.0000004335 | $0.0000004335 | $0.0000004482 | $0.0000004482 | $1 | - |
| Aug-02 2024 | $0.0000004482 | $0.0000004482 | $0.000000475 | $0.000000475 | $0 | - |
| Aug-01 2024 | $0.000000475 | $0.0000004601 | $0.0000004761 | $0.0000004761 | $0 | - |
| Jul-31 2024 | $0.0000004845 | $0.0000004729 | $0.0000004855 | $0.0000004729 | $32 | - |