Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoZoo (new) (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000004779 | $0.0000004779 | $0.0000004779 | $0.0000004779 | - | - |
| Oct-19 2024 | $0.0000004779 | $0.0000004779 | $0.0000004792 | $0.0000004792 | $0 | - |
| Oct-18 2024 | $0.0000004792 | $0.0000004712 | $0.0000004792 | $0.0000004713 | $0 | - |
| Oct-17 2024 | $0.0000004713 | $0.0000004713 | $0.0000004782 | $0.0000004782 | $25 | - |
| Oct-16 2024 | $0.0000004782 | $0.0000004736 | $0.0000004782 | $0.0000004736 | $3 | - |
| Oct-15 2024 | $0.0000004711 | $0.000000471 | $0.0000004722 | $0.000000471 | $10 | - |
| Oct-14 2024 | $0.000000471 | $0.0000004619 | $0.0000004715 | $0.0000004619 | $2 | - |
| Oct-13 2024 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Oct-12 2024 | $0.0000004619 | $0.0000004572 | $0.000000462 | $0.0000004572 | $3 | - |
| Oct-11 2024 | $0.0000004572 | $0.0000004562 | $0.0000004572 | $0.0000004562 | $10 | - |
| Oct-10 2024 | $0.0000004562 | $0.000000456 | $0.0000004657 | $0.0000004657 | $0 | - |
| Oct-09 2024 | $0.0000004657 | $0.0000004579 | $0.000000466 | $0.0000004579 | $1 | - |
| Oct-08 2024 | $0.0000004579 | $0.0000004511 | $0.0000004579 | $0.0000004511 | $1 | - |
| Oct-07 2024 | $0.0000004511 | $0.0000004511 | $0.0000004511 | $0.0000004511 | - | - |
| Oct-06 2024 | $0.0000004511 | $0.0000004403 | $0.0000004511 | $0.0000004403 | $1 | - |