Cap Mercado $2.23T
2.73%
Volumen 24h $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZkTsunami (:ZKT:), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00932049 | $0.00926254 | $0.00932049 | $0.00926254 | $115 | - |
| Sep-12 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-11 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-10 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-09 2024 | $0.00926254 | $0.00924151 | $0.00926254 | $0.00924151 | $178 | - |
| Sep-08 2024 | $0.00924151 | $0.00924151 | $0.00970237 | $0.00970237 | $1 | - |
| Sep-07 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
| Sep-06 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
| Sep-05 2024 | $0.00970237 | $0.00970237 | $0.00978486 | $0.00978486 | $6 | - |
| Sep-04 2024 | $0.00978486 | $0.00978486 | $0.010053 | $0.010053 | $44 | - |
| Sep-03 2024 | $0.010053 | $0.010053 | $0.010509 | $0.010509 | $172 | - |
| Sep-02 2024 | $0.010338 | $0.010338 | $0.010338 | $0.010338 | - | - |
| Sep-01 2024 | $0.010338 | $0.010338 | $0.010485 | $0.010485 | $1 | - |
| Aug-31 2024 | $0.010485 | $0.010485 | $0.010485 | $0.010485 | - | - |
| Aug-30 2024 | $0.010485 | $0.010485 | $0.011513 | $0.011513 | $8 | - |