Cap Mercado $2.28T
-0.46%
Volumen 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |
Aug-02 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Aug-01 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-31 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-30 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-29 2024 | $0.014446 | $0.013902 | $0.014446 | $0.013902 | $6 | - |
Jul-28 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Jul-27 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Jul-26 2024 | $0.013902 | $0.013902 | $0.01505 | $0.01505 | $4 | - |