Cap Mercado $2.57T
-3.19%
Volumen 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZkTsunami (:ZKT:), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.014446 | $0.013902 | $0.014446 | $0.013902 | $6 | - |
| Jul-28 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-27 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-26 2024 | $0.013902 | $0.013902 | $0.01505 | $0.01505 | $4 | - |
| Jul-25 2024 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | - | - |
| Jul-24 2024 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | - | - |
| Jul-23 2024 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | - | - |
| Jul-22 2024 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | - | - |
| Jul-21 2024 | $0.01505 | $0.014962 | $0.01505 | $0.014962 | $33 | - |
| Jul-20 2024 | $0.014962 | $0.01349 | $0.014962 | $0.01349 | $103 | - |
| Jul-19 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Jul-18 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Jul-17 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Jul-16 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Jul-15 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |