Cap Mercado $2.30T
1.8%
Volumen 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.011039 | $0.011039 | $0.012227 | $0.012227 | $6 | - |
Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |
Aug-02 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Aug-01 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-31 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-30 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-29 2024 | $0.014446 | $0.013902 | $0.014446 | $0.013902 | $6 | - |
Jul-28 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Jul-27 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |