Cap Mercado $2.22T
-6.28%
Volumen 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZkTsunami (:ZKT:), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-26 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-25 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-24 2024 | $0.011513 | $0.011115 | $0.011513 | $0.011115 | $9 | - |
| Aug-23 2024 | $0.011115 | $0.01091 | $0.011165 | $0.01091 | $56 | - |
| Aug-22 2024 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | - |
| Aug-21 2024 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | - |
| Aug-20 2024 | $0.01091 | $0.01091 | $0.011152 | $0.010955 | $114 | - |
| Aug-19 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
| Aug-18 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
| Aug-17 2024 | $0.010955 | $0.010955 | $0.011039 | $0.011039 | $78 | - |
| Aug-16 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-15 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-14 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-13 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |