Cap Mercado $2.28T
1.27%
Volumen 24h $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZkTsunami (:ZKT:), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
| Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |
| Aug-02 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Aug-01 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-31 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-30 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-29 2024 | $0.014446 | $0.013902 | $0.014446 | $0.013902 | $6 | - |
| Jul-28 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-27 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-26 2024 | $0.013902 | $0.013902 | $0.01505 | $0.01505 | $4 | - |