Cap Mercado $2.59T
2.37%
Volumen 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de zkSync (ZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.018221 | $0.01715 | $0.01837 | $0.017514 | $15,668,138 | $175,048,654 |
| Mar-22 2026 | $0.017481 | $0.017316 | $0.018299 | $0.018102 | $12,635,796 | $167,908,453 |
| Mar-21 2026 | $0.018139 | $0.018139 | $0.019087 | $0.018723 | $10,543,461 | $174,231,918 |
| Mar-20 2026 | $0.018728 | $0.018352 | $0.019182 | $0.018898 | $10,889,327 | $179,886,635 |
| Mar-19 2026 | $0.0189 | $0.018789 | $0.019785 | $0.019785 | $12,362,366 | $179,921,154 |
| Mar-18 2026 | $0.01983 | $0.019344 | $0.02153 | $0.021462 | $21,493,121 | $188,851,993 |
| Mar-17 2026 | $0.021457 | $0.020111 | $0.021531 | $0.020958 | $31,670,382 | $199,576,301 |
| Mar-16 2026 | $0.020967 | $0.019482 | $0.021382 | $0.019637 | $22,902,121 | $192,985,796 |
| Mar-15 2026 | $0.019604 | $0.018923 | $0.01971 | $0.019078 | $12,192,059 | $179,404,382 |
| Mar-14 2026 | $0.019075 | $0.018764 | $0.019275 | $0.019144 | $11,946,126 | $174,569,509 |
| Mar-13 2026 | $0.01916 | $0.019014 | $0.019698 | $0.019278 | $18,936,597 | $177,159,679 |
| Mar-12 2026 | $0.019284 | $0.018802 | $0.01936 | $0.019002 | $12,990,440 | $178,284,979 |
| Mar-11 2026 | $0.019006 | $0.01869 | $0.019255 | $0.019221 | $13,503,642 | $175,714,608 |
| Mar-10 2026 | $0.019215 | $0.018812 | $0.020355 | $0.01886 | $37,745,367 | $177,645,421 |
| Mar-09 2026 | $0.018823 | $0.017924 | $0.019491 | $0.017952 | $25,028,677 | $174,023,953 |