Cap Mercado $4.50T
1.33%
Volumen 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkSync (ZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.056935 | $0.054622 | $0.057813 | $0.054737 | $27,108,068 | $458,344,831 |
| Oct-01 2025 | $0.054695 | $0.049666 | $0.054695 | $0.050278 | $42,729,814 | $440,312,925 |
| Sep-30 2025 | $0.050211 | $0.048507 | $0.050673 | $0.05012 | $19,652,930 | $404,215,731 |
| Sep-29 2025 | $0.050133 | $0.049237 | $0.051217 | $0.050709 | $20,243,505 | $403,577,882 |
| Sep-28 2025 | $0.050682 | $0.048559 | $0.050884 | $0.050076 | $14,998,852 | $407,996,538 |
| Sep-27 2025 | $0.050076 | $0.049724 | $0.051034 | $0.04995 | $17,306,344 | $403,118,932 |
| Sep-26 2025 | $0.049963 | $0.046801 | $0.049996 | $0.046904 | $24,386,247 | $402,213,058 |
| Sep-25 2025 | $0.046778 | $0.046556 | $0.050607 | $0.05057 | $33,070,836 | $376,493,998 |
| Sep-24 2025 | $0.050477 | $0.048726 | $0.051684 | $0.049622 | $18,849,029 | $407,174,075 |
| Sep-23 2025 | $0.049616 | $0.048949 | $0.050985 | $0.050481 | $18,532,222 | $400,234,353 |
| Sep-22 2025 | $0.050465 | $0.049034 | $0.056058 | $0.055823 | $39,319,823 | $407,084,553 |
| Sep-21 2025 | $0.055881 | $0.055635 | $0.057612 | $0.056354 | $18,049,523 | $451,019,587 |
| Sep-20 2025 | $0.056332 | $0.054562 | $0.057493 | $0.055129 | $20,769,704 | $454,659,786 |
| Sep-19 2025 | $0.055159 | $0.054768 | $0.059631 | $0.058401 | $25,764,364 | $445,194,728 |
| Sep-18 2025 | $0.058391 | $0.058014 | $0.05984 | $0.059626 | $25,724,826 | $470,087,429 |