Cap Mercado $4.25T
0.17%
Volumen 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkSync (ZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.061021 | $0.059532 | $0.062184 | $0.060056 | $28,155,923 | $467,019,401 |
| Sep-09 2025 | $0.060056 | $0.058726 | $0.06283 | $0.059477 | $31,516,245 | $458,602,995 |
| Sep-08 2025 | $0.059431 | $0.057021 | $0.05976 | $0.057199 | $23,931,337 | $453,833,425 |
| Sep-07 2025 | $0.057215 | $0.056213 | $0.057745 | $0.056213 | $18,674,501 | $436,934,182 |
| Sep-06 2025 | $0.056202 | $0.055357 | $0.056365 | $0.056124 | $14,774,430 | $429,198,824 |
| Sep-05 2025 | $0.056141 | $0.054823 | $0.05769 | $0.054823 | $24,499,743 | $428,729,844 |
| Sep-04 2025 | $0.054794 | $0.054477 | $0.058163 | $0.057958 | $19,883,410 | $418,249,911 |
| Sep-03 2025 | $0.057974 | $0.055936 | $0.058707 | $0.056636 | $24,516,208 | $441,114,249 |
| Sep-02 2025 | $0.056621 | $0.054624 | $0.056795 | $0.054624 | $26,765,951 | $430,624,316 |
| Sep-01 2025 | $0.054599 | $0.053794 | $0.059456 | $0.058445 | $32,377,865 | $414,457,739 |
| Aug-31 2025 | $0.058524 | $0.058524 | $0.061163 | $0.060288 | $20,268,571 | $444,350,668 |
| Aug-30 2025 | $0.060276 | $0.058851 | $0.061724 | $0.06041 | $21,522,148 | $457,654,868 |
| Aug-29 2025 | $0.06046 | $0.059018 | $0.064295 | $0.063946 | $41,756,900 | $459,054,131 |
| Aug-28 2025 | $0.063922 | $0.060521 | $0.067026 | $0.060797 | $52,984,469 | $485,333,639 |
| Aug-27 2025 | $0.060728 | $0.060469 | $0.06317 | $0.062648 | $32,549,377 | $460,882,895 |