Cap Mercado $2.41T
-0.05%
Volumen 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de zkSync (ZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.13063 | $0.128526 | $0.135786 | $0.132576 | $53,608,868 | $480,066,613 |
| Aug-23 2024 | $0.132322 | $0.120878 | $0.134661 | $0.121913 | $59,831,628 | $486,284,181 |
| Aug-22 2024 | $0.122 | $0.114771 | $0.123677 | $0.116142 | $66,959,213 | $448,350,363 |
| Aug-21 2024 | $0.116233 | $0.110106 | $0.117149 | $0.110719 | $40,849,704 | $427,159,620 |
| Aug-20 2024 | $0.110743 | $0.107501 | $0.113775 | $0.112288 | $35,842,230 | $406,982,768 |
| Aug-19 2024 | $0.112426 | $0.106143 | $0.112426 | $0.109873 | $45,740,874 | $413,167,439 |
| Aug-18 2024 | $0.110005 | $0.106278 | $0.113753 | $0.107725 | $40,466,228 | $404,271,520 |
| Aug-17 2024 | $0.107563 | $0.103388 | $0.108564 | $0.10394 | $36,694,818 | $395,297,166 |
| Aug-16 2024 | $0.10387 | $0.100917 | $0.10778 | $0.106118 | $41,141,224 | $381,722,601 |
| Aug-15 2024 | $0.106332 | $0.104636 | $0.112815 | $0.111473 | $44,435,860 | $390,770,452 |
| Aug-14 2024 | $0.111567 | $0.109887 | $0.117766 | $0.117242 | $48,973,069 | $410,010,472 |
| Aug-13 2024 | $0.117223 | $0.112611 | $0.119796 | $0.116751 | $49,146,553 | $430,797,040 |
| Aug-12 2024 | $0.117101 | $0.108186 | $0.121859 | $0.10885 | $69,993,179 | $430,349,813 |
| Aug-11 2024 | $0.108947 | $0.108532 | $0.12058 | $0.117248 | $41,223,825 | $400,383,882 |
| Aug-10 2024 | $0.117316 | $0.113288 | $0.121553 | $0.115361 | $40,444,289 | $431,136,540 |