Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de ZkLock (ZKLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-13 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-12 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-11 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-10 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-09 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-08 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-07 2025 | $0.00031713 | $0.00031713 | $0.00033973 | $0.00033973 | - | - |
| Mar-06 2025 | $0.00033973 | $0.00033973 | $0.00033973 | $0.00033973 | - | - |
| Mar-05 2025 | $0.00033973 | $0.00033973 | $0.00034189 | $0.00034189 | - | - |
| Mar-04 2025 | $0.00034189 | $0.00034189 | $0.00034189 | $0.00034189 | - | - |
| Mar-02 2025 | $0.00034189 | $0.00034189 | $0.00034189 | $0.00034189 | - | - |
| Mar-01 2025 | $0.00034189 | $0.00034189 | $0.00035989 | $0.00035989 | $20 | - |
| Feb-28 2025 | $0.00035989 | $0.00035989 | $0.00035989 | $0.00035989 | - | - |
| Feb-27 2025 | $0.00035989 | $0.00035989 | $0.00043149 | $0.00043149 | $8 | - |