Cap Mercado $2.42T
4.13%
Volumen 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Monedas
28.570
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZkLock (ZKLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00394425 | $0.00375574 | $0.00396336 | $0.00375574 | $1,205 | - |
| Aug-22 2024 | $0.00375574 | $0.0036999 | $0.00385018 | $0.00385018 | $2,044 | - |
| Aug-21 2024 | $0.00385018 | $0.00385018 | $0.00400914 | $0.00400914 | $1,625 | - |
| Aug-20 2024 | $0.00400914 | $0.00383328 | $0.0040975 | $0.00383328 | $7,796 | - |
| Aug-19 2024 | $0.00383328 | $0.00379285 | $0.00413342 | $0.00406445 | $6,758 | - |
| Aug-18 2024 | $0.00406445 | $0.00399941 | $0.00406445 | $0.00399941 | $231 | - |
| Aug-17 2024 | $0.00399941 | $0.00393059 | $0.00399941 | $0.00396141 | $634 | - |
| Aug-16 2024 | $0.00396141 | $0.00390275 | $0.00419441 | $0.00411186 | $3,496 | - |
| Aug-15 2024 | $0.00411186 | $0.00411186 | $0.00484278 | $0.00484278 | $8,134 | - |
| Aug-14 2024 | $0.00531741 | $0.00531741 | $0.00550748 | $0.00541666 | $595 | - |
| Aug-13 2024 | $0.00541666 | $0.00530026 | $0.00544951 | $0.00539411 | $1,833 | - |
| Aug-12 2024 | $0.00539411 | $0.00498639 | $0.00595649 | $0.00505404 | $13,377 | - |
| Aug-11 2024 | $0.00505404 | $0.00403534 | $0.00546169 | $0.00410165 | $26,864 | - |
| Aug-10 2024 | $0.00410165 | $0.00388786 | $0.00410165 | $0.00388786 | $3,489 | - |
| Aug-09 2024 | $0.00388786 | $0.00382121 | $0.00424417 | $0.00395048 | $6,562 | - |