Cap Mercado $3.26T
-1%
Volumen 24h $191.94B
-6.86%
BTC % 54.49%
-0.18%
ETH % 11.48%
0.69%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000258 | $0.0000255 | $0.0000265 | $0.00002648 | $52,792 | $258,062 |
| Dec-12 2025 | $0.00002608 | $0.00002546 | $0.00002646 | $0.00002598 | $57,159 | $260,871 |
| Dec-11 2025 | $0.00002598 | $0.0000249 | $0.0000279 | $0.0000279 | $52,436 | $259,820 |
| Dec-10 2025 | $0.0000274 | $0.0000273 | $0.00003 | $0.0000287 | $51,658 | $274,043 |
| Dec-09 2025 | $0.0000287 | $0.0000234 | $0.0000287 | $0.0000239 | $54,648 | $287,017 |
| Dec-08 2025 | $0.0000228 | $0.0000222 | $0.0000231 | $0.0000229 | $56,086 | $228,072 |
| Dec-07 2025 | $0.0000226 | $0.0000222 | $0.000023 | $0.0000228 | $51,606 | $226,081 |
| Dec-06 2025 | $0.0000223 | $0.0000222 | $0.0000231 | $0.0000225 | $52,755 | $223,055 |
| Dec-05 2025 | $0.000023 | $0.0000222 | $0.0000231 | $0.0000228 | $57,499 | $230,044 |
| Dec-04 2025 | $0.0000223 | $0.0000218 | $0.00002499 | $0.00002429 | $52,142 | $223,054 |
| Dec-03 2025 | $0.00002449 | $0.0000223 | $0.0000251 | $0.000023 | $53,745 | $244,970 |
| Dec-02 2025 | $0.0000236 | $0.0000182 | $0.0000236 | $0.0000186 | $63,961 | $236,081 |
| Dec-01 2025 | $0.0000189 | $0.0000182 | $0.00002081 | $0.00002081 | $51,268 | $189,021 |
| Nov-30 2025 | $0.0000207 | $0.0000206 | $0.0000214 | $0.0000214 | $45,231 | $207,050 |
| Nov-29 2025 | $0.0000216 | $0.0000177 | $0.0000216 | $0.0000177 | $62,147 | $216,073 |