Cap Mercado $2.55T
2.42%
Volumen 24h $212.61B
11.85%
BTC % 54.49%
0.58%
ETH % 9.53%
-0.94%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000197 | $0.00001899 | $0.00001979 | $0.00001979 | $53,318 | $197,025 |
| Mar-08 2026 | $0.0000193 | $0.0000193 | $0.00002019 | $0.00001969 | $50,561 | $193,001 |
| Mar-07 2026 | $0.00001999 | $0.00001979 | $0.00002189 | $0.00002189 | $49,293 | $199,983 |
| Mar-06 2026 | $0.00002159 | $0.00002109 | $0.00002189 | $0.00002149 | $52,567 | $215,985 |
| Mar-05 2026 | $0.00002189 | $0.00002109 | $0.0000219 | $0.0000213 | $55,145 | $218,986 |
| Mar-04 2026 | $0.00002149 | $0.00002109 | $0.00002189 | $0.0000214 | $53,721 | $214,966 |
| Mar-03 2026 | $0.0000212 | $0.0000182 | $0.0000219 | $0.0000189 | $57,217 | $212,014 |
| Mar-02 2026 | $0.0000189 | $0.0000182 | $0.0000189 | $0.0000189 | $55,934 | $189,040 |
| Mar-01 2026 | $0.0000186 | $0.00001819 | $0.0000189 | $0.0000188 | $58,250 | $186,003 |
| Feb-28 2026 | $0.0000182 | $0.0000182 | $0.00002159 | $0.00002129 | $49,629 | $182,009 |
| Feb-27 2026 | $0.00002139 | $0.0000198 | $0.0000221 | $0.0000199 | $48,191 | $213,990 |
| Feb-26 2026 | $0.0000207 | $0.0000201 | $0.0000221 | $0.0000221 | $34,323 | $207,010 |
| Feb-25 2026 | $0.0000219 | $0.0000195 | $0.00002249 | $0.0000196 | $58,439 | $219,042 |
| Feb-24 2026 | $0.0000195 | $0.0000195 | $0.00002249 | $0.00002229 | $45,856 | $195,015 |
| Feb-23 2026 | $0.00002259 | $0.00002139 | $0.00002259 | $0.00002238 | $52,289 | $225,938 |