Cap Mercado $3.50T
0.47%
Volumen 24h $141.68B
-12.13%
BTC % 61.11%
-0.08%
ETH % 8.41%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00003944 | $0.0000387 | $0.00004004 | $0.00003914 | $183,144 | $394,411 |
| Jun-27 2025 | $0.00003918 | $0.00003918 | $0.00004232 | $0.00004165 | $181,614 | $391,865 |
| Jun-26 2025 | $0.00004131 | $0.00004104 | $0.00004313 | $0.00004281 | $176,283 | $413,111 |
| Jun-25 2025 | $0.00004303 | $0.000043 | $0.00004641 | $0.00004471 | $175,815 | $430,312 |
| Jun-24 2025 | $0.00004467 | $0.00004325 | $0.00004499 | $0.00004461 | $211,103 | $446,760 |
| Jun-23 2025 | $0.00004454 | $0.00004413 | $0.00004753 | $0.00004753 | $261,005 | $445,493 |
| Jun-22 2025 | $0.00004832 | $0.00004803 | $0.00005068 | $0.00005009 | $262,393 | $483,298 |
| Jun-21 2025 | $0.00004949 | $0.00004882 | $0.0000514 | $0.00005019 | $283,898 | $494,950 |
| Jun-20 2025 | $0.00004976 | $0.00004887 | $0.00005318 | $0.00005128 | $336,161 | $497,631 |
| Jun-19 2025 | $0.00005206 | $0.00005127 | $0.00005228 | $0.00005223 | $309,053 | $520,687 |
| Jun-18 2025 | $0.00005182 | $0.00005128 | $0.00005313 | $0.00005244 | $308,472 | $518,219 |
| Jun-17 2025 | $0.00005166 | $0.00005077 | $0.00005271 | $0.00005217 | $311,392 | $516,673 |
| Jun-16 2025 | $0.00005192 | $0.00005047 | $0.00005288 | $0.00005179 | $319,308 | $519,272 |
| Jun-15 2025 | $0.00005207 | $0.00005033 | $0.00005254 | $0.00005084 | $317,868 | $520,710 |
| Jun-14 2025 | $0.00005101 | $0.00005067 | $0.00005258 | $0.00005197 | $325,449 | $510,180 |