Cap Mercado $2.50T
-0.5%
Volumen 24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00002089 | $0.00002088 | $0.00002169 | $0.00002119 | $51,180 | $208,902 |
| Feb-16 2026 | $0.00002129 | $0.00002088 | $0.00002169 | $0.00002098 | $52,230 | $212,931 |
| Feb-15 2026 | $0.00002109 | $0.00002098 | $0.00002309 | $0.00002288 | $53,989 | $210,926 |
| Feb-14 2026 | $0.00002248 | $0.00002128 | $0.00002308 | $0.00002148 | $53,638 | $224,891 |
| Feb-13 2026 | $0.00002189 | $0.00002128 | $0.00002208 | $0.00002187 | $51,488 | $218,927 |
| Feb-12 2026 | $0.00002168 | $0.00002008 | $0.00002298 | $0.00002268 | $52,469 | $216,829 |
| Feb-11 2026 | $0.00002278 | $0.00002218 | $0.00002299 | $0.00002229 | $55,106 | $227,820 |
| Feb-10 2026 | $0.00002288 | $0.00002218 | $0.00002298 | $0.00002258 | $52,629 | $228,858 |
| Feb-09 2026 | $0.00002269 | $0.00002018 | $0.00002367 | $0.00002019 | $58,859 | $226,971 |
| Feb-08 2026 | $0.00002058 | $0.00002008 | $0.00002318 | $0.00002298 | $52,606 | $205,865 |
| Feb-07 2026 | $0.00002318 | $0.00002237 | $0.00002318 | $0.00002318 | $51,318 | $231,833 |
| Feb-06 2026 | $0.00002317 | $0.00001717 | $0.00002317 | $0.00001747 | $66,218 | $231,785 |
| Feb-05 2026 | $0.00001746 | $0.00001745 | $0.00002075 | $0.00002015 | $44,054 | $174,691 |
| Feb-04 2026 | $0.00002005 | $0.00001747 | $0.00002065 | $0.00001787 | $59,274 | $200,574 |
| Feb-03 2026 | $0.00001808 | $0.00001558 | $0.00001808 | $0.00001568 | $59,042 | $180,801 |