Cap Mercado $3.14T
0.12%
Volumen 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00005447 | $0.00005379 | $0.00005748 | $0.00005748 | $419,665 | $544,713 |
| Apr-27 2025 | $0.00005744 | $0.00005475 | $0.00006522 | $0.00006522 | $423,052 | $574,420 |
| Apr-26 2025 | $0.00006596 | $0.00006464 | $0.00006985 | $0.00006722 | $341,840 | $659,610 |
| Apr-25 2025 | $0.00006746 | $0.00005516 | $0.00006812 | $0.00005641 | $445,855 | $674,700 |
| Apr-24 2025 | $0.00005636 | $0.00005023 | $0.00005696 | $0.00005043 | $435,810 | $563,609 |
| Apr-23 2025 | $0.00005087 | $0.00005019 | $0.00005533 | $0.00005466 | $386,609 | $508,761 |
| Apr-22 2025 | $0.00005412 | $0.00005027 | $0.00005507 | $0.00005027 | $486,989 | $541,269 |
| Apr-21 2025 | $0.00005074 | $0.00005007 | $0.00005654 | $0.00005564 | $469,159 | $507,426 |
| Apr-20 2025 | $0.00005603 | $0.0000484 | $0.00005603 | $0.00005034 | $480,236 | $560,355 |
| Apr-19 2025 | $0.00005101 | $0.00004962 | $0.0000526 | $0.0000502 | $519,570 | $510,150 |
| Apr-18 2025 | $0.00005171 | $0.00004818 | $0.00005242 | $0.00004939 | $527,211 | $517,199 |
| Apr-17 2025 | $0.00004915 | $0.00004608 | $0.00005781 | $0.00005781 | $572,436 | $491,569 |
| Apr-16 2025 | $0.00005826 | $0.00005783 | $0.00007027 | $0.0000674 | $517,870 | $582,666 |
| Apr-15 2025 | $0.00006736 | $0.00006191 | $0.00007001 | $0.00007001 | $468,681 | $673,673 |
| Apr-14 2025 | $0.00006905 | $0.00006859 | $0.00007446 | $0.00007181 | $459,250 | $690,552 |