Cap Mercado $4.52T
-0.38%
Volumen 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monedas
33.329
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000333 | $0.0000333 | $0.0000345 | $0.0000345 | $51,352 | $333,062 |
| Oct-04 2025 | $0.00003381 | $0.00003351 | $0.00003571 | $0.00003571 | $53,543 | $338,110 |
| Oct-03 2025 | $0.00003481 | $0.0000325 | $0.00003521 | $0.00003349 | $57,318 | $348,145 |
| Oct-02 2025 | $0.00003289 | $0.00002991 | $0.0000337 | $0.00003082 | $52,330 | $328,967 |
| Oct-01 2025 | $0.00003101 | $0.00003011 | $0.00003111 | $0.0000303 | $54,904 | $310,167 |
| Sep-30 2025 | $0.0000302 | $0.0000292 | $0.00003041 | $0.00002991 | $50,730 | $302,040 |
| Sep-29 2025 | $0.00002921 | $0.0000292 | $0.00003041 | $0.00003 | $51,903 | $292,128 |
| Sep-28 2025 | $0.0000299 | $0.0000292 | $0.00003051 | $0.00002961 | $49,663 | $299,079 |
| Sep-27 2025 | $0.00002941 | $0.00002921 | $0.00003051 | $0.00002961 | $48,105 | $294,146 |
| Sep-26 2025 | $0.00003051 | $0.00002732 | $0.00003051 | $0.00002917 | $55,386 | $305,106 |
| Sep-25 2025 | $0.00002926 | $0.00002169 | $0.00003293 | $0.00003211 | $51,812 | $292,696 |
| Sep-24 2025 | $0.00003191 | $0.0000309 | $0.00003371 | $0.0000331 | $52,181 | $319,104 |
| Sep-23 2025 | $0.00003321 | $0.00002971 | $0.00004058 | $0.00004058 | $47,532 | $332,124 |
| Sep-22 2025 | $0.00004416 | $0.00003061 | $0.00004516 | $0.00004312 | $61,997 | $441,695 |
| Sep-21 2025 | $0.00004382 | $0.00004082 | $0.00004432 | $0.00004082 | $55,210 | $438,218 |