Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00006025 | $0.00004921 | $0.00006025 | $0.00005803 | $301,505 | $602,585 |
| May-30 2025 | $0.00005748 | $0.0000562 | $0.00006563 | $0.00006446 | $431,389 | $574,863 |
| May-29 2025 | $0.00006614 | $0.00006369 | $0.00006807 | $0.00006622 | $394,420 | $661,477 |
| May-28 2025 | $0.00006594 | $0.00006428 | $0.00006839 | $0.00006582 | $318,445 | $659,458 |
| May-27 2025 | $0.00006557 | $0.00006285 | $0.00006697 | $0.00006425 | $586,592 | $655,726 |
| May-26 2025 | $0.00006409 | $0.00006321 | $0.00006464 | $0.00006321 | $629,127 | $640,998 |
| May-25 2025 | $0.00006498 | $0.00006331 | $0.00006592 | $0.00006438 | $637,242 | $649,824 |
| May-24 2025 | $0.000064 | $0.00006321 | $0.00006738 | $0.0000637 | $536,473 | $640,083 |
| May-23 2025 | $0.00006445 | $0.00006376 | $0.00006876 | $0.00006576 | $479,994 | $644,571 |
| May-22 2025 | $0.00006639 | $0.00006431 | $0.00006861 | $0.00006431 | $447,576 | $663,904 |
| May-21 2025 | $0.00006533 | $0.00006247 | $0.00007399 | $0.00006803 | $425,443 | $653,388 |
| May-20 2025 | $0.00007379 | $0.00006221 | $0.00007379 | $0.00006405 | $457,954 | $737,969 |
| May-19 2025 | $0.0000625 | $0.00006183 | $0.00006605 | $0.00006336 | $445,998 | $625,077 |
| May-18 2025 | $0.00006506 | $0.00006188 | $0.00006801 | $0.00006395 | $446,849 | $650,695 |
| May-17 2025 | $0.00006401 | $0.00006219 | $0.00006995 | $0.00006957 | $334,057 | $640,155 |