Cap Mercado $3.26T
2.43%
Volumen 24h $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00002229 | $0.00001949 | $0.00002488 | $0.00001988 | $56,073 | $222,900 |
| Nov-22 2025 | $0.00001949 | $0.00001778 | $0.00002008 | $0.00001949 | $56,551 | $194,933 |
| Nov-21 2025 | $0.00001869 | $0.0000147 | $0.00002176 | $0.00001858 | $56,295 | $186,922 |
| Nov-20 2025 | $0.00001857 | $0.00001857 | $0.00002248 | $0.00001917 | $50,110 | $185,782 |
| Nov-19 2025 | $0.00001918 | $0.00001918 | $0.00002208 | $0.00002008 | $52,396 | $191,815 |
| Nov-18 2025 | $0.00002038 | $0.00001857 | $0.00002299 | $0.00001907 | $55,775 | $203,899 |
| Nov-17 2025 | $0.00001857 | $0.00001857 | $0.00001939 | $0.00001939 | $53,789 | $185,787 |
| Nov-16 2025 | $0.00001909 | $0.00001898 | $0.00002078 | $0.00001998 | $52,220 | $190,913 |
| Nov-15 2025 | $0.00002059 | $0.00001958 | $0.00002078 | $0.00001968 | $52,602 | $205,906 |
| Nov-14 2025 | $0.00002018 | $0.00001889 | $0.00002129 | $0.00001928 | $51,781 | $201,833 |
| Nov-13 2025 | $0.00001939 | $0.00001939 | $0.00003 | $0.00002929 | $33,723 | $193,955 |
| Nov-12 2025 | $0.00002899 | $0.0000289 | $0.00002999 | $0.00002948 | $53,508 | $289,961 |
| Nov-11 2025 | $0.00002939 | $0.0000289 | $0.00003419 | $0.00003139 | $50,919 | $293,961 |
| Nov-10 2025 | $0.0000313 | $0.00002669 | $0.0000313 | $0.0000274 | $48,148 | $313,045 |
| Nov-09 2025 | $0.00002699 | $0.00002479 | $0.0000297 | $0.00002539 | $50,753 | $269,970 |