Cap Mercado $3.49T
-1.29%
Volumen 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zilliqa (ZIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.013177 | $0.013093 | $0.013834 | $0.013587 | $18,372,248 | $257,075,168 |
| May-15 2025 | $0.013574 | $0.013194 | $0.014343 | $0.014179 | $23,629,594 | $264,759,191 |
| May-14 2025 | $0.014182 | $0.014094 | $0.015123 | $0.014946 | $21,324,816 | $276,570,035 |
| May-13 2025 | $0.014975 | $0.013722 | $0.015041 | $0.014459 | $25,889,617 | $291,972,238 |
| May-12 2025 | $0.014461 | $0.013973 | $0.015294 | $0.014645 | $29,902,168 | $281,889,031 |
| May-11 2025 | $0.014645 | $0.014248 | $0.015003 | $0.014889 | $22,587,643 | $285,420,991 |
| May-10 2025 | $0.01489 | $0.014008 | $0.014902 | $0.014102 | $20,263,021 | $290,121,374 |
| May-09 2025 | $0.01411 | $0.013393 | $0.014114 | $0.013399 | $25,450,291 | $274,864,777 |
| May-08 2025 | $0.013378 | $0.011984 | $0.013433 | $0.01199 | $22,711,600 | $260,552,583 |
| May-07 2025 | $0.011976 | $0.011814 | $0.012067 | $0.011946 | $12,459,658 | $233,210,425 |
| May-06 2025 | $0.011947 | $0.011483 | $0.012146 | $0.012058 | $16,506,603 | $232,586,108 |
| May-05 2025 | $0.012055 | $0.011758 | $0.012224 | $0.011931 | $13,677,194 | $234,646,744 |
| May-04 2025 | $0.011937 | $0.011848 | $0.012464 | $0.012378 | $12,442,685 | $232,303,096 |
| May-03 2025 | $0.012395 | $0.012282 | $0.013095 | $0.013095 | $13,434,617 | $241,170,704 |
| May-02 2025 | $0.013096 | $0.01293 | $0.013233 | $0.013136 | $13,709,992 | $254,742,320 |