Cap Mercado $3.21T
1.9%
Volumen 24h $193.32B
-46.05%
BTC % 54.97%
-0.45%
ETH % 11.23%
0.17%
Monedas
33.847
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zilliqa (ZIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00463702 | $0.00429923 | $0.00465936 | $0.00436735 | $10,656,950 | $90,981,451 |
| Dec-18 2025 | $0.00438229 | $0.0043345 | $0.00465131 | $0.00463728 | $12,238,183 | $85,979,277 |
| Dec-17 2025 | $0.00464225 | $0.004609 | $0.00498169 | $0.00492381 | $10,134,715 | $91,074,651 |
| Dec-16 2025 | $0.00492303 | $0.00483886 | $0.00498317 | $0.00488378 | $8,087,796 | $96,577,811 |
| Dec-15 2025 | $0.0048756 | $0.0047852 | $0.00516332 | $0.00508154 | $10,306,904 | $95,642,339 |
| Dec-14 2025 | $0.00510166 | $0.00506328 | $0.00529725 | $0.00529131 | $8,209,037 | $100,071,391 |
| Dec-13 2025 | $0.00527765 | $0.00524588 | $0.00534726 | $0.00525287 | $7,132,048 | $103,517,615 |
| Dec-12 2025 | $0.00524011 | $0.00516126 | $0.00541423 | $0.00538807 | $9,787,762 | $102,775,599 |
| Dec-11 2025 | $0.00537361 | $0.00525292 | $0.00551227 | $0.00551227 | $11,802,907 | $105,388,055 |
| Dec-10 2025 | $0.00556632 | $0.00552703 | $0.00570657 | $0.00570657 | $10,669,468 | $109,161,485 |
| Dec-09 2025 | $0.0056704 | $0.00529809 | $0.00581263 | $0.00532037 | $12,606,068 | $111,195,852 |
| Dec-08 2025 | $0.00532458 | $0.0052858 | $0.00548901 | $0.0052858 | $10,712,047 | $104,409,079 |
| Dec-07 2025 | $0.00529026 | $0.00526457 | $0.00564499 | $0.00557466 | $17,257,587 | $103,730,361 |
| Dec-06 2025 | $0.00557147 | $0.00516724 | $0.00574953 | $0.00516724 | $28,545,642 | $109,238,463 |
| Dec-05 2025 | $0.00512819 | $0.00503706 | $0.00542328 | $0.00540075 | $12,642,540 | $100,541,639 |