Cap Mercado $3.32T
-0.45%
Volumen 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zilliqa (ZIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00521924 | $0.00519146 | $0.00533526 | $0.00533526 | $9,794,525 | $102,522,836 |
| Jan-08 2026 | $0.00530228 | $0.00516805 | $0.00536617 | $0.00520494 | $13,189,437 | $104,148,193 |
| Jan-07 2026 | $0.00514946 | $0.00514946 | $0.00553243 | $0.00540684 | $14,141,164 | $101,140,814 |
| Jan-06 2026 | $0.00538319 | $0.00521361 | $0.00544329 | $0.00530988 | $11,044,923 | $105,725,664 |
| Jan-05 2026 | $0.00532625 | $0.0050823 | $0.00532625 | $0.00518628 | $10,604,382 | $104,601,480 |
| Jan-04 2026 | $0.00519238 | $0.00513705 | $0.00526998 | $0.00514787 | $10,640,947 | $101,966,870 |
| Jan-03 2026 | $0.00511617 | $0.00501449 | $0.00516564 | $0.00512073 | $9,026,289 | $100,465,130 |
| Jan-02 2026 | $0.00513042 | $0.00493175 | $0.00513042 | $0.00502364 | $10,990,092 | $100,739,749 |
| Jan-01 2026 | $0.00503949 | $0.00466316 | $0.00504857 | $0.00467682 | $9,767,918 | $98,948,814 |
| Dec-31 2025 | $0.00469701 | $0.00464652 | $0.00484933 | $0.00482577 | $9,292,556 | $92,219,298 |
| Dec-30 2025 | $0.00484796 | $0.00473992 | $0.00491113 | $0.00478442 | $11,502,384 | $95,177,657 |
| Dec-29 2025 | $0.00476847 | $0.00473406 | $0.00491559 | $0.00480181 | $8,627,785 | $93,611,817 |
| Dec-28 2025 | $0.00478029 | $0.00476728 | $0.00493282 | $0.0048961 | $8,020,975 | $93,838,648 |
| Dec-27 2025 | $0.00487495 | $0.00467065 | $0.00487495 | $0.00468623 | $7,883,621 | $95,691,301 |
| Dec-26 2025 | $0.00468445 | $0.00457774 | $0.00474254 | $0.00460305 | $8,871,990 | $91,947,022 |