Cap Mercado Bs.86.79T
0.38%
Volumen 24h Bs.2.83T
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2023 | Bs.274.16 | Bs.274.16 | Bs.274.16 | Bs.274.16 | - | - |
Aug-28 2023 | Bs.274.16 | Bs.274.16 | Bs.274.16 | Bs.274.16 | - | - |
Aug-27 2023 | Bs.274.16 | Bs.274.16 | Bs.274.16 | Bs.274.16 | - | - |
Aug-26 2023 | Bs.274.16 | Bs.274.16 | Bs.274.16 | Bs.274.16 | - | - |
Aug-25 2023 | Bs.274.16 | Bs.274.16 | Bs.274.16 | Bs.274.16 | - | - |
Aug-24 2023 | Bs.274.16 | Bs.274.16 | Bs.274.16 | Bs.274.16 | - | - |
Aug-23 2023 | Bs.274.16 | Bs.274.16 | Bs.274.16 | Bs.274.16 | - | - |
Aug-22 2023 | Bs.273.87 | Bs.269.90 | Bs.285.66 | Bs.285.66 | Bs.14,850 | - |
Aug-21 2023 | Bs.285.66 | Bs.285.66 | Bs.285.66 | Bs.285.66 | - | - |
Aug-20 2023 | Bs.285.66 | Bs.285.66 | Bs.285.66 | Bs.285.66 | - | - |
Aug-19 2023 | Bs.285.31 | Bs.283.87 | Bs.312.64 | Bs.312.64 | Bs.309 | - |
Aug-18 2023 | Bs.312.64 | Bs.312.64 | Bs.312.64 | Bs.312.64 | - | - |
Aug-17 2023 | Bs.312.64 | Bs.312.64 | Bs.312.64 | Bs.312.64 | - | - |
Aug-16 2023 | Bs.312.64 | Bs.312.44 | Bs.313.66 | Bs.313.56 | - | - |
Aug-15 2023 | Bs.313.67 | Bs.313.46 | Bs.330.76 | Bs.330.59 | Bs.22,017 | - |
Análisis de precios históricos y de mercado de ZEUS10000 (New) (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 568 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.