Cap Mercado HK$18.60T
0.29%
Volumen 24h HK$578.64B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$58.64 | HK$58.64 | HK$58.64 | HK$58.64 | - | - |
Aug-28 2023 | HK$58.64 | HK$58.64 | HK$58.64 | HK$58.64 | - | - |
Aug-27 2023 | HK$58.64 | HK$58.64 | HK$58.64 | HK$58.64 | - | - |
Aug-26 2023 | HK$58.64 | HK$58.64 | HK$58.64 | HK$58.64 | - | - |
Aug-25 2023 | HK$58.64 | HK$58.64 | HK$58.64 | HK$58.64 | - | - |
Aug-24 2023 | HK$58.64 | HK$58.64 | HK$58.64 | HK$58.64 | - | - |
Aug-23 2023 | HK$58.64 | HK$58.64 | HK$58.64 | HK$58.64 | - | - |
Aug-22 2023 | HK$58.57 | HK$57.72 | HK$61.09 | HK$61.09 | HK$3,176 | - |
Aug-21 2023 | HK$61.09 | HK$61.09 | HK$61.09 | HK$61.09 | - | - |
Aug-20 2023 | HK$61.09 | HK$61.09 | HK$61.09 | HK$61.09 | - | - |
Aug-19 2023 | HK$61.02 | HK$60.71 | HK$66.87 | HK$66.87 | HK$66 | - |
Aug-18 2023 | HK$66.87 | HK$66.87 | HK$66.87 | HK$66.87 | - | - |
Aug-17 2023 | HK$66.87 | HK$66.87 | HK$66.87 | HK$66.87 | - | - |
Aug-16 2023 | HK$66.87 | HK$66.82 | HK$67.08 | HK$67.06 | - | - |
Aug-15 2023 | HK$67.09 | HK$67.04 | HK$70.74 | HK$70.71 | HK$4,709 | - |
Análisis de precios históricos y de mercado de ZEUS10000 (New) (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 568 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.