Cap Mercado Rp39,047.32T
1.7%
Volumen 24h Rp2,075.69T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-29 2023 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | - | - |
Aug-28 2023 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | - | - |
Aug-27 2023 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | - | - |
Aug-26 2023 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | - | - |
Aug-25 2023 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | - | - |
Aug-24 2023 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | - | - |
Aug-23 2023 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | Rp120,932.41 | - | - |
Aug-22 2023 | Rp120,802.61 | Rp119,052.31 | Rp126,002.43 | Rp126,002.43 | Rp6,550,140 | - |
Aug-21 2023 | Rp126,002.43 | Rp126,002.43 | Rp126,002.43 | Rp126,002.43 | - | - |
Aug-20 2023 | Rp126,002.43 | Rp126,002.43 | Rp126,002.43 | Rp126,002.43 | - | - |
Aug-19 2023 | Rp125,850.22 | Rp125,213.67 | Rp137,903.29 | Rp137,903.29 | Rp136,407 | - |
Aug-18 2023 | Rp137,903.29 | Rp137,903.29 | Rp137,903.29 | Rp137,903.29 | - | - |
Aug-17 2023 | Rp137,903.29 | Rp137,903.29 | Rp137,903.29 | Rp137,903.29 | - | - |
Aug-16 2023 | Rp137,903.29 | Rp137,814.86 | Rp138,354.16 | Rp138,311.60 | - | - |
Aug-15 2023 | Rp138,359.09 | Rp138,267.29 | Rp145,894.51 | Rp145,822.77 | Rp9,711,616 | - |
Análisis de precios históricos y de mercado de ZEUS10000 (New) (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 568 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16116.08428 IDR.