Cap Mercado Tk283.32T
1.6%
Volumen 24h Tk14.01T
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2023 | Tk877.58 | Tk877.58 | Tk877.58 | Tk877.58 | - | - |
Aug-28 2023 | Tk877.58 | Tk877.58 | Tk877.58 | Tk877.58 | - | - |
Aug-27 2023 | Tk877.58 | Tk877.58 | Tk877.58 | Tk877.58 | - | - |
Aug-26 2023 | Tk877.58 | Tk877.58 | Tk877.58 | Tk877.58 | - | - |
Aug-25 2023 | Tk877.58 | Tk877.58 | Tk877.58 | Tk877.58 | - | - |
Aug-24 2023 | Tk877.58 | Tk877.58 | Tk877.58 | Tk877.58 | - | - |
Aug-23 2023 | Tk877.58 | Tk877.58 | Tk877.58 | Tk877.58 | - | - |
Aug-22 2023 | Tk876.64 | Tk863.94 | Tk914.37 | Tk914.37 | Tk47,533 | - |
Aug-21 2023 | Tk914.37 | Tk914.37 | Tk914.37 | Tk914.37 | - | - |
Aug-20 2023 | Tk914.37 | Tk914.37 | Tk914.37 | Tk914.37 | - | - |
Aug-19 2023 | Tk913.27 | Tk908.65 | Tk1,000.74 | Tk1,000.74 | Tk990 | - |
Aug-18 2023 | Tk1,000.74 | Tk1,000.74 | Tk1,000.74 | Tk1,000.74 | - | - |
Aug-17 2023 | Tk1,000.74 | Tk1,000.74 | Tk1,000.74 | Tk1,000.74 | - | - |
Aug-16 2023 | Tk1,000.74 | Tk1,000.09 | Tk1,004.01 | Tk1,003.70 | - | - |
Aug-15 2023 | Tk1,004.04 | Tk1,003.38 | Tk1,058.73 | Tk1,058.21 | Tk70,476 | - |
Análisis de precios históricos y de mercado de ZEUS10000 (New) (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 568 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.